元大期 (6023)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
86.6
漲跌
▲3.6
漲幅
+4.34%
成交量
480張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	84.97	86.60	-3	283	-1.06%
2024/05/03	0	0.00	1	82.90	83.00	-1	276	-0.36%
2024/04/30	0	0.00	1	81.80	81.80	-1	272	-0.37%
2024/04/25	0	0.00	1	80.40	80.40	-1	266	-0.38%
2024/04/24	0	0.00	1	80.70	80.60	-1	266	-0.37%
2024/03/28	0	0.00	1	80.60	81.80	-1	218	-0.46%
2024/03/26	0	0.00	2	78.80	79.20	-2	212	-0.94%
2024/03/25	2	78.30	0	0.00	78.30	2	208	0.96%
2024/03/13	0	0.00	1	70.90	70.90	-1	176	-0.57%
2024/02/29	0	0.00	1	69.60	69.60	-1	128	-0.78%
2024/02/26	0	0.00	0	63.00	63.20	0	97	0.00%
2024/02/21	0	0.00	2	63.50	63.80	-2	96	-2.07%
2024/02/19	0	0.00	2	62.75	62.90	-2	96	-2.08%
2024/01/17	0	60.00	0	0.00	59.70	0	95	0.04%
2024/01/03	0	0.00	1	61.20	60.90	-1	95	-1.05%
2023/12/29	0	0.00	1	60.60	60.70	-1	92	-1.08%
2023/12/27	0	0.00	4	60.63	60.60	-4	91	-4.36%
2023/11/09	0	0.00	1	60.60	60.30	-1	83	-1.20%
2023/11/06	0	0.00	2	59.90	59.90	-2	82	-2.43%
2023/11/03	0	0.00	1	59.30	59.30	-1	81	-1.23%
2023/08/21	0	0.00	0	55.60	55.40	0	139	0.00%
2023/07/27	0	54.00	0	0.00	54.10	0	132	0.00%
2023/03/22	0	0.00	0	49.95	50.00	0	73	0.00%
2023/03/15	0	0.00	0	50.20	49.90	0	68	0.00%
2022/08/05	0	0.00	0	47.15	47.60	0	48	-0.08%
2022/08/04	0	0.00	0	47.15	47.25	0	50	-0.06%
2022/06/07	0	0.00	0	49.20	49.20	0	68	-0.01%
2022/04/22	0	0.00	28	49.88	49.85	-28	86	-32.44%
2022/04/15	15	49.77	0	0.00	50.00	15	86	17.34%
2022/04/14	3	49.90	0	0.00	50.10	3	87	3.42%
2022/04/11	10	50.20	0	0.00	50.30	10	88	11.27%
2022/04/07	0	0.00	0.1	50.20	50.20	-0.1	87	-0.13%
2022/02/22	1	50.20	0	0.00	50.40	1	74	1.34%
2022/02/16	0	0.00	1	50.70	50.60	-1	78	-1.27%
2022/02/15	0	0.00	10	50.60	50.60	-10	77	-12.86%
2022/01/18	1	49.65	0	0.00	49.65	1	65	1.52%
2022/01/11	4	49.65	0	0.00	49.65	4	62	6.43%
2022/01/07	3	49.43	0	0.00	49.60	3	61	4.89%
2022/01/05	2	49.80	0.1	49.80	49.85	2	57	3.40%
2022/01/04	1	49.80	0	0.00	49.85	1	57	1.74%
2022/01/03	2	49.83	0	0.00	49.80	2	57	3.46%
2021/12/30	1	49.75	0	0.00	49.80	1	57	1.74%
2021/12/29	1	49.70	0	0.00	49.75	1	56	1.76%
2021/12/28	4	49.70	0	0.00	49.75	4	55	7.15%
2021/12/16	1	49.50	0	0.00	49.55	1	56	1.78%
2021/12/15	2	49.53	0	0.00	49.50	2	57	3.48%
2021/12/13	1	49.50	0	0.00	50.00	1	57	1.74%
2021/11/22	8	49.99	0	0.00	50.00	8	62	12.79%
2021/11/19	1	50.00	0	0.00	50.10	1	62	1.61%
2021/11/18	1	49.75	0	0.00	50.00	1	60	1.64%
2021/10/15	0	0.00	0	49.25	49.15	0	67	0.00%
2021/08/27	1	48.75	0	0.00	48.75	1	119	0.84%
2021/08/02	0	49.35	0	0.00	49.30	0	160	0.02%
2021/07/30	0	49.65	0	0.00	49.25	0	163	0.02%
2021/07/27	0	49.50	0	0.00	49.35	0	176	0.02%
2021/07/22	0.1	49.50	0	0.00	49.50	0.1	184	0.03%
2021/05/18	0	49.90	0	0.00	50.10	0	261	0.01%
2021/05/17	0	0.00	0.4	48.80	49.25	-0.4	263	-0.15%
2021/05/12	0	0.00	2	50.84	50.00	-2	253	-0.80%
2021/05/07	0	0.00	0	51.80	51.80	0	233	0.00%
2021/04/08	0	52.80	0	0.00	52.70	0	204	0.00%
2021/03/19	0	0.00	0	52.90	52.50	0	192	0.00%
2020/12/10	0	0.00	0	51.60	51.70	0	248	0.00%
2020/12/09	1	51.80	0	0.00	51.90	1	246	0.41%
2020/12/04	0	0.00	0	51.40	51.40	0	233	0.00%
2020/12/02	0	0.00	1	51.30	51.30	-1	236	-0.42%
2020/11/23	1	51.50	0	0.00	51.40	1	222	0.45%
2020/11/12	0	0.00	1	51.20	51.20	-1	204	-0.49%
2020/11/10	1	50.50	0	0.00	50.70	1	193	0.52%
2020/11/06	0	0.00	0	50.70	50.40	0	182	0.00%
2020/11/02	0	0.00	0	52.00	51.80	0	132	0.00%
2020/10/08	0	0.00	1	54.00	54.10	-1	137	-0.73%
2020/09/15	1	53.50	0	0.00	53.40	1	155	0.64%
2020/08/21	0	0.00	0	56.20	55.80	0	256	0.00%
2020/08/19	0.1	56.10	0	0.00	56.10	0.1	254	0.04%
2020/06/12	0	0.00	3	54.73	55.80	-3	326	-0.92%
2020/05/25	1	55.00	3	55.00	55.30	-2	270	-0.74%
2020/05/22	3	54.80	0	0.00	54.70	3	270	1.11%
2020/05/14	3	54.57	0	0.00	54.20	3	266	1.13%
2020/03/20	0	0.00	4	48.80	49.00	-4	176	-2.26%
2020/03/19	0	0.00	1	46.15	46.50	-1	167	-0.60%
2020/03/02	0	53.00	0	0.00	52.80	0	92	0.00%
2020/02/19	0	0.00	1	55.10	55.20	-1	81	-1.23%
2020/01/10	0	0.00	0.1	56.10	55.80	-0.1	70	-0.07%
2019/12/06	1	54.90	0.1	55.10	55.00	0.9	60	1.42%
2019/08/29	0	0.00	0	54.80	55.20	0	150	0.00%
2019/07/03	0.1	48.65	0	0.00	48.75	0.1	113	0.09%
2019/06/24	0	0.00	0	47.95	48.00	0	111	-0.02%
2019/05/30	0.1	47.90	0	0.00	47.90	0.1	66	0.08%
2019/05/06	0	46.90	0	0.00	46.90	0	66	0.06%
2019/03/25	0	45.85	0	45.85	45.85	0	70	0.00%
2019/02/20	0	0.00	1	45.70	46.00	-1	64	-1.55%
2019/01/10	0	0.00	1	44.95	44.85	-1	56	-1.78%
2019/01/09	0	0.00	1	45.00	44.95	-1	55	-1.80%
2018/10/05	3	41.75	0	0.00	41.70	3	41	7.17%
2018/09/10	3	41.95	0	0.00	41.95	3	54	5.50%
2018/09/06	1	42.25	0	0.00	42.25	1	65	1.52%
2018/09/05	1	42.30	0	0.00	42.45	1	67	1.47%
2018/08/22	0	0.00	1	42.00	42.00	-1	79	-1.26%
2018/08/20	0	41.85	0	0.00	41.80	0	81	0.01%
2018/05/28	0	0.00	0	45.00	44.60	0	156	0.00%
2018/05/07	0	0.00	8	45.18	45.15	-8	206	-3.87%
2018/05/04	0	0.00	2	45.00	45.10	-2	209	-0.96%
2018/04/24	0	0.00	3	44.33	44.30	-3	221	-1.36%
2018/04/20	0	0.00	6	44.50	44.80	-6	221	-2.71%
2018/04/19	0	0.00	1	44.75	44.75	-1	222	-0.45%
2018/04/16	0	0.00	1	44.50	44.55	-1	224	-0.45%
2018/03/20	5	48.80	0	0.00	48.60	5	186	2.68%
2018/03/19	5	48.20	0	0.00	48.35	5	185	2.70%
2018/02/27	1	46.65	0	0.00	46.90	1	132	0.75%
2018/02/26	7	47.45	0	0.00	47.20	7	129	5.39%
2018/02/23	2	47.20	0	0.00	47.35	2	125	1.59%
2018/02/06	0	0.00	1	43.85	44.00	-1	94	-1.06%