券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 19.50 | 0 | 0.00 | 19.50 | 0 | 320 | 0.00% |
|
| 2024/11/21 | 0 | 19.55 | 0 | 0.00 | 19.65 | 0 | 322 | 0.00% |
|
| 2024/11/20 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 326 | 0.31% |
|
| 2024/11/18 | 0 | 18.90 | 0 | 0.00 | 18.85 | 0 | 357 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 0 | 21.00 | 20.85 | 0 | 354 | -0.01% |
|
| 2024/11/05 | 0.1 | 20.15 | 0 | 0.00 | 19.90 | 0.1 | 358 | 0.03% |
|
| 2024/11/04 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 376 | 0.01% |
|
| 2024/10/29 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 393 | 0.25% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 21.45 | 21.75 | 0 | 426 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 22.50 | 22.20 | 0 | 584 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 580 | -0.17% |
|
| 2024/09/24 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 580 | 0.17% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 20.60 | 20.50 | 0 | 615 | 0.00% |
|
| 2024/09/12 | 0 | 20.60 | 0 | 0.00 | 20.50 | 0 | 618 | 0.00% |
|
| 2024/09/05 | 0 | 21.48 | 0 | 0.00 | 21.05 | 0 | 636 | 0.00% |
|
| 2024/09/03 | 0 | 22.45 | 1 | 22.55 | 22.25 | -1 | 648 | -0.15% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 22.95 | 22.65 | 0 | 655 | 0.00% |
|
| 2024/08/28 | 0 | 22.70 | 0 | 0.00 | 22.75 | 0 | 676 | 0.00% |
|
| 2024/08/21 | 1 | 23.10 | 2 | 22.38 | 22.90 | -1 | 822 | -0.12% |
|
| 2024/08/15 | 0 | 0.00 | 6 | 21.15 | 21.15 | -6 | 793 | -0.76% |
|
| 2024/08/08 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 795 | 0.25% |
|
| 2024/08/06 | 3 | 20.12 | 0 | 0.00 | 19.85 | 3 | 789 | 0.38% |
|
| 2024/08/05 | 8 | 20.43 | 0 | 0.00 | 20.30 | 8 | 771 | 1.04% |
|
| 2024/08/02 | 2 | 23.00 | 0 | 0.00 | 22.55 | 2 | 756 | 0.26% |
|
| 2024/07/29 | 1 | 22.90 | 0 | 0.00 | 22.40 | 1 | 754 | 0.13% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 22.90 | 23.00 | -2 | 748 | -0.27% |
|
| 2024/07/18 | 4 | 25.80 | 2 | 26.00 | 25.75 | 2 | 728 | 0.27% |
|
| 2024/07/16 | 6 | 26.63 | 1 | 26.45 | 26.45 | 5 | 715 | 0.70% |
|
| 2024/07/08 | 2 | 25.90 | 0 | 0.00 | 25.70 | 2 | 658 | 0.30% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 24.95 | 25.40 | 0 | 636 | 0.00% |
|
| 2024/06/13 | 0 | 24.65 | 2 | 24.55 | 24.55 | -2 | 717 | -0.28% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 25.58 | 25.65 | 0 | 728 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 26.00 | 25.55 | 0 | 734 | 0.00% |
|
| 2024/05/29 | 2.1 | 27.05 | 8 | 27.50 | 27.00 | -5.9 | 782 | -0.76% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 26.10 | 25.95 | 0 | 723 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 23.92 | 23.75 | 0 | 789 | 0.00% |
|
| 2024/05/10 | 2 | 23.80 | 0 | 0.00 | 24.00 | 2 | 795 | 0.25% |
|
| 2024/04/26 | 0 | 23.85 | 0 | 0.00 | 24.00 | 0 | 854 | 0.00% |
|
| 2024/04/24 | 1 | 23.90 | 0 | 0.00 | 24.15 | 1 | 867 | 0.12% |
|
| 2024/04/22 | 0 | 23.80 | 0 | 0.00 | 23.50 | 0 | 907 | 0.00% |
|
| 2024/04/19 | 2 | 23.78 | 2 | 23.80 | 23.90 | 0 | 908 | 0.00% |
|
| 2024/04/18 | 0 | 24.90 | 0 | 24.95 | 24.80 | 0 | 897 | 0.00% |
|
| 2024/04/17 | 2 | 25.05 | 0 | 0.00 | 24.95 | 2 | 900 | 0.22% |
|
| 2024/04/16 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 919 | 0.11% |
|
| 2024/04/15 | 0 | 25.95 | 0 | 0.00 | 25.75 | 0 | 919 | 0.00% |
|
| 2024/04/11 | 0 | 26.75 | 0 | 0.00 | 26.60 | 0 | 927 | 0.00% |
|
| 2024/04/09 | 0 | 26.50 | 0 | 26.60 | 26.55 | 0 | 985 | 0.00% |
|
| 2024/04/08 | 2 | 26.48 | 0 | 0.00 | 26.40 | 2 | 998 | 0.20% |
|
| 2024/04/03 | 0 | 26.93 | 0 | 0.00 | 26.75 | 0 | 1,016 | 0.00% |
|
| 2024/04/02 | 0 | 27.30 | 0 | 27.30 | 26.90 | 0 | 1,097 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 27.27 | 27.25 | -1 | 1,499 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 1,485 | -0.07% |
|
| 2024/03/27 | 0 | 26.50 | 0 | 0.00 | 26.40 | 0 | 1,493 | 0.00% |
|
| 2024/03/26 | 0 | 26.70 | 0 | 0.00 | 26.20 | 0 | 1,552 | 0.00% |
|
| 2024/03/25 | 0 | 26.75 | 1 | 26.80 | 26.35 | -1 | 1,549 | -0.06% |
|
| 2024/03/22 | 2 | 26.60 | 1 | 26.65 | 26.65 | 1 | 1,555 | 0.06% |
|
| 2024/03/21 | 0 | 26.25 | 0 | 0.00 | 26.20 | 0 | 1,561 | 0.00% |
|
| 2024/03/20 | 0 | 26.20 | 0 | 26.20 | 26.15 | 0 | 1,565 | 0.00% |
|
| 2024/03/19 | 0 | 26.40 | 0 | 0.00 | 26.35 | 0 | 1,591 | 0.00% |
|
| 2024/03/18 | 0 | 26.80 | 1 | 26.50 | 26.50 | -1 | 1,600 | -0.06% |
|
| 2024/03/15 | 0 | 26.55 | 4 | 26.55 | 26.55 | -4 | 1,606 | -0.25% |
|
| 2024/03/14 | 0 | 26.94 | 2 | 26.80 | 26.75 | -2 | 1,617 | -0.12% |
|
| 2024/03/13 | 0 | 27.05 | 0 | 0.00 | 27.00 | 0 | 1,657 | 0.00% |
|
| 2024/03/12 | 1 | 27.65 | 1 | 27.85 | 27.90 | 0 | 1,690 | 0.00% |
|
| 2024/03/11 | 3 | 26.93 | 0 | 0.00 | 26.90 | 3 | 1,705 | 0.18% |
|
| 2024/03/08 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,712 | 0.06% |
|
| 2024/03/07 | 3 | 27.75 | 0 | 0.00 | 27.55 | 3 | 1,695 | 0.18% |
|
| 2024/03/06 | 0 | 28.10 | 0 | 0.00 | 28.10 | 0 | 1,691 | 0.00% |
|
| 2024/03/05 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 1,696 | 0.06% |
|
| 2024/03/04 | 0 | 28.97 | 1 | 28.60 | 28.60 | -1 | 1,742 | -0.06% |
|
| 2024/02/27 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 1,879 | 0.11% |
|
| 2024/02/26 | 0 | 29.65 | 0 | 0.00 | 29.00 | 0 | 2,025 | 0.00% |
|
| 2024/02/23 | 2 | 29.15 | 0 | 0.00 | 28.75 | 2 | 2,116 | 0.09% |
|
| 2024/02/22 | 1 | 29.30 | 0 | 0.00 | 29.05 | 1 | 2,120 | 0.05% |
|
| 2024/02/21 | 0 | 29.20 | 0 | 0.00 | 29.15 | 0 | 2,146 | 0.00% |
|
| 2024/02/20 | 0 | 29.75 | 0 | 0.00 | 29.40 | 0 | 2,161 | 0.00% |
|
| 2024/02/19 | 0 | 29.75 | 0 | 0.00 | 29.75 | 0 | 2,172 | 0.00% |
|
| 2024/02/16 | 0 | 29.85 | 0 | 0.00 | 29.70 | 0 | 2,178 | 0.00% |
|
| 2024/01/29 | 0 | 29.25 | 0 | 0.00 | 29.40 | 0 | 2,273 | 0.00% |
|
| 2024/01/24 | 0 | 29.80 | 0 | 0.00 | 29.70 | 0 | 2,279 | 0.00% |
|
| 2024/01/23 | 0 | 29.60 | 0 | 0.00 | 29.65 | 0 | 2,289 | 0.00% |
|
| 2024/01/19 | 3 | 29.17 | 0 | 0.00 | 29.00 | 3 | 2,293 | 0.13% |
|
| 2024/01/16 | 0 | 30.10 | 0 | 0.00 | 29.85 | 0 | 2,339 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 2,380 | -0.04% |
|
| 2024/01/10 | 1 | 29.60 | 0 | 0.00 | 29.25 | 1 | 2,515 | 0.04% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 29.85 | 29.75 | -2 | 2,499 | -0.08% |
|
| 2024/01/03 | 10 | 31.00 | 0 | 0.00 | 30.70 | 10 | 2,456 | 0.41% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 2,431 | -0.04% |
|
| 2023/12/29 | 2 | 30.80 | 0 | 30.90 | 30.85 | 2 | 2,420 | 0.08% |
|
| 2023/12/28 | 4 | 31.74 | 3 | 31.37 | 31.25 | 1 | 2,402 | 0.04% |
|
| 2023/12/27 | 6 | 32.53 | 9 | 32.05 | 32.00 | -3 | 2,321 | -0.13% |
|
| 2023/12/26 | 0 | 30.75 | 1 | 30.75 | 30.70 | -1 | 1,943 | -0.05% |
|
| 2023/12/25 | 0 | 30.05 | 2 | 30.15 | 30.05 | -2 | 1,905 | -0.10% |
|
| 2023/12/22 | 0 | 29.95 | 0 | 0.00 | 29.95 | 0 | 1,875 | 0.00% |
|
| 2023/12/21 | 1 | 30.65 | 1 | 30.60 | 30.25 | 0 | 1,840 | 0.00% |
|
| 2023/12/20 | 0 | 29.30 | 0 | 0.00 | 29.30 | 0 | 1,774 | 0.00% |
|
| 2023/12/19 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 1,773 | 0.06% |
|
| 2023/12/18 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,758 | 0.06% |
|
| 2023/12/15 | 0 | 30.10 | 8 | 30.30 | 30.10 | -8 | 1,750 | -0.46% |
|
| 2023/12/14 | 0 | 30.35 | 1 | 30.35 | 30.35 | -1 | 1,746 | -0.06% |
|
| 2023/12/13 | 0 | 30.40 | 0 | 0.00 | 30.20 | 0 | 1,725 | 0.00% |
|
| 2023/12/12 | 0 | 30.00 | 2 | 30.10 | 30.10 | -2 | 1,713 | -0.12% |
|
| 2023/12/11 | 0 | 30.25 | 1 | 30.30 | 30.25 | -1 | 1,707 | -0.06% |
|
| 2023/12/08 | 0 | 30.50 | 2 | 30.55 | 30.40 | -2 | 1,694 | -0.12% |
|
| 2023/12/07 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 1,649 | 0.06% |
|
| 2023/12/06 | 0 | 31.25 | 0 | 0.00 | 31.00 | 0 | 1,615 | 0.00% |
|
| 2023/12/05 | 2 | 30.52 | 1 | 30.10 | 30.10 | 1 | 1,589 | 0.06% |
|
| 2023/12/04 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,584 | 0.06% |
|
| 2023/12/01 | 0 | 30.65 | 3 | 30.85 | 30.65 | -3 | 1,594 | -0.19% |
|
| 2023/11/30 | 1 | 31.60 | 0 | 0.00 | 30.90 | 1 | 1,684 | 0.06% |
|
| 2023/11/29 | 0 | 0.00 | 0.4 | 31.35 | 31.40 | -0.4 | 1,669 | -0.02% |
|
| 2023/11/28 | 1 | 30.50 | 0 | 0.00 | 31.55 | 1 | 1,618 | 0.06% |
|
| 2023/11/22 | 4 | 31.20 | 10 | 31.17 | 31.75 | -6 | 1,288 | -0.47% |
|
| 2023/11/20 | 0.1 | 30.70 | 8 | 31.00 | 30.35 | -7.9 | 1,182 | -0.67% |
|
| 2023/11/16 | 2 | 30.08 | 0 | 0.00 | 30.00 | 2 | 1,129 | 0.18% |
|
| 2023/11/10 | 4 | 30.30 | 4 | 30.03 | 30.00 | 0 | 1,057 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1.3 | 29.91 | 29.50 | -1.3 | 1,036 | -0.13% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 29.90 | 29.75 | -1 | 1,051 | -0.10% |
|
| 2023/11/03 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 1,115 | 0.09% |
|
| 2023/10/31 | 1 | 28.30 | 2 | 28.25 | 28.20 | -1 | 1,108 | -0.09% |
|
| 2023/10/25 | 0 | 30.45 | 0 | 30.70 | 29.90 | 0 | 1,097 | 0.00% |
|
| 2023/10/24 | 1 | 30.55 | 2 | 29.65 | 30.05 | -1 | 1,077 | -0.09% |
|
| 2023/10/19 | 1 | 29.85 | 0 | 0.00 | 29.25 | 1 | 1,024 | 0.10% |
|
| 2023/10/18 | 3 | 29.55 | 5 | 29.80 | 29.85 | -2 | 946 | -0.21% |
|
| 2023/10/17 | 1 | 28.95 | 0 | 0.00 | 28.60 | 1 | 887 | 0.11% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 28.90 | 28.70 | 0 | 909 | 0.00% |
|
| 2023/10/12 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 925 | 0.11% |
|
| 2023/09/27 | 0.3 | 29.15 | 0 | 0.00 | 28.80 | 0.3 | 1,014 | 0.02% |
|
| 2023/09/26 | 0 | 29.20 | 0 | 0.00 | 29.00 | 0 | 1,027 | 0.00% |
|
| 2023/09/22 | 0.1 | 29.41 | 0 | 0.00 | 29.10 | 0.1 | 1,053 | 0.01% |
|
| 2023/09/21 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 1,059 | 0.09% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 1,077 | -0.09% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 1,083 | -0.09% |
|
| 2023/09/13 | 2 | 29.98 | 1 | 30.00 | 30.00 | 1 | 1,089 | 0.09% |
|
| 2023/09/11 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 1,131 | 0.27% |
|
| 2023/09/06 | 0 | 30.65 | 0 | 30.45 | 30.30 | 0 | 1,268 | 0.00% |
|
| 2023/09/05 | 2.3 | 30.77 | 2.3 | 31.00 | 31.00 | 0 | 1,270 | 0.00% |
|
| 2023/09/04 | 0 | 29.30 | 0 | 0.00 | 29.40 | 0 | 1,208 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 28.90 | 28.80 | 0 | 1,284 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 1,296 | -0.08% |
|
| 2023/08/22 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 1,330 | 0.08% |
|
| 2023/08/16 | 0.3 | 27.70 | 0 | 0.00 | 28.30 | 0.3 | 1,344 | 0.02% |
|
| 2023/08/14 | 2 | 28.08 | 0 | 0.00 | 28.20 | 2 | 1,350 | 0.15% |
|
| 2023/08/11 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 1,331 | 0.08% |
|
| 2023/08/09 | 0 | 31.13 | 0 | 31.20 | 30.85 | 0 | 1,317 | 0.00% |
|
| 2023/07/31 | 1 | 30.75 | 0 | 0.00 | 30.60 | 1 | 1,420 | 0.07% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 30.95 | 30.90 | -5 | 1,486 | -0.34% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 1,519 | -0.07% |
|
| 2023/07/25 | 1 | 30.30 | 1 | 30.30 | 30.30 | 0 | 1,543 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 30.00 | 29.95 | 0 | 1,552 | 0.00% |
|
| 2023/07/21 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 1,555 | 0.06% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 1,658 | -0.06% |
|
| 2023/07/14 | 1 | 30.85 | 0 | 0.00 | 30.95 | 1 | 1,865 | 0.05% |
|
| 2023/07/13 | 0.3 | 31.10 | 0 | 0.00 | 30.75 | 0.3 | 1,998 | 0.02% |
|
| 2023/07/12 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 2,041 | 0.05% |
|
| 2023/07/11 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 2,102 | 0.05% |
|
| 2023/07/06 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 2,264 | 0.04% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 32.75 | 32.85 | -4 | 2,260 | -0.18% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 2,263 | -0.04% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 2,380 | -0.04% |
|
| 2023/06/26 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 2,416 | 0.04% |
|
| 2023/06/15 | 1 | 33.80 | 2 | 33.35 | 33.25 | -1 | 2,629 | -0.04% |
|
| 2023/06/14 | 3 | 33.90 | 0.1 | 33.65 | 33.45 | 3 | 2,636 | 0.11% |
|
| 2023/06/13 | 1.1 | 32.76 | 4 | 32.93 | 33.35 | -3 | 2,666 | -0.11% |
|
| 2023/06/08 | 10 | 32.58 | 0 | 0.00 | 32.50 | 10 | 2,756 | 0.36% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 3,788 | -0.03% |
|
| 2023/05/31 | 1 | 33.65 | 0 | 0.00 | 33.35 | 1 | 3,857 | 0.03% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 33.60 | 33.35 | -1 | 3,878 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 33.65 | 33.65 | -4 | 3,887 | -0.10% |
|
| 2023/05/25 | 1 | 32.95 | 0 | 0.00 | 32.75 | 1 | 3,966 | 0.03% |
|
| 2023/05/12 | 6 | 32.88 | 0 | 0.00 | 32.90 | 6 | 4,281 | 0.14% |
|
| 2023/05/09 | 1 | 33.40 | 0 | 0.00 | 32.95 | 1 | 4,708 | 0.02% |
|
| 2023/05/05 | 4 | 33.53 | 0 | 0.00 | 33.55 | 4 | 4,793 | 0.08% |
|
| 2023/05/04 | 2 | 36.65 | 1 | 35.90 | 35.65 | 1 | 4,997 | 0.02% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 36.00 | 35.95 | -5 | 5,075 | -0.10% |
|
| 2023/04/28 | 1 | 34.55 | 1 | 34.80 | 35.30 | 0 | 5,097 | 0.00% |
|
| 2023/04/27 | 0 | 34.13 | 0 | 0.00 | 33.90 | 0 | 5,071 | 0.00% |
|
| 2023/04/25 | 6 | 33.51 | 2 | 33.80 | 33.40 | 4 | 5,049 | 0.08% |
|
| 2023/04/21 | 6 | 34.59 | 1 | 34.25 | 34.45 | 5 | 5,059 | 0.10% |
|
| 2023/04/20 | 2 | 35.43 | 1 | 35.15 | 35.35 | 1 | 5,038 | 0.02% |
|
| 2023/04/19 | 4 | 37.69 | 113 | 37.07 | 36.90 | -109 | 5,099 | -2.14% |
大賣/鉅額交易
|
| 2023/04/18 | 3 | 37.82 | 3 | 37.57 | 37.60 | 0 | 4,962 | 0.00% |
|
| 2023/04/17 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 4,837 | 0.02% |
|
| 2023/04/14 | 8 | 36.78 | 9 | 36.56 | 36.40 | -1 | 4,783 | -0.02% |
|
| 2023/04/13 | 10 | 36.55 | 0 | 0.00 | 36.30 | 10 | 4,709 | 0.21% |
|
| 2023/04/12 | 0 | 37.00 | 4 | 36.95 | 36.90 | -4 | 4,683 | -0.09% |
|
| 2023/04/11 | 2 | 36.52 | 7 | 36.54 | 36.45 | -5 | 4,630 | -0.11% |
|
| 2023/04/07 | 0 | 35.40 | 1 | 35.35 | 35.35 | -1 | 4,553 | -0.02% |
|
| 2023/04/06 | 5 | 34.90 | 0 | 0.00 | 35.20 | 5 | 4,548 | 0.11% |
|
| 2023/03/31 | 0 | 34.78 | 0 | 0.00 | 34.70 | 0 | 4,538 | 0.00% |
|
| 2023/03/30 | 0 | 34.60 | 1 | 34.40 | 34.40 | -1 | 4,538 | -0.02% |
|
| 2023/03/29 | 0 | 34.50 | 1 | 34.75 | 34.45 | -1 | 4,543 | -0.02% |
|
| 2023/03/28 | 25 | 34.64 | 3 | 35.45 | 34.15 | 22 | 4,563 | 0.48% |
|
| 2023/03/27 | 84 | 36.07 | 3 | 35.60 | 35.60 | 81 | 4,479 | 1.81% |
|
| 2023/03/24 | 9 | 36.69 | 0 | 36.60 | 36.40 | 9 | 4,459 | 0.20% |
|
| 2023/03/23 | 1 | 36.55 | 2 | 36.15 | 36.35 | -1 | 4,437 | -0.02% |
|
| 2023/03/22 | 0 | 36.77 | 0 | 0.00 | 36.50 | 0 | 4,450 | 0.00% |
|
| 2023/03/21 | 2 | 36.45 | 10 | 36.36 | 36.00 | -8 | 4,378 | -0.18% |
|
| 2023/03/20 | 0 | 36.23 | 1 | 36.00 | 36.00 | -1 | 4,356 | -0.02% |
|
| 2023/03/17 | 0 | 36.05 | 0 | 0.00 | 35.85 | 0 | 4,373 | 0.00% |
|
| 2023/03/16 | 2 | 36.42 | 1 | 35.65 | 35.65 | 1 | 4,381 | 0.02% |
|
| 2023/03/15 | 1 | 36.55 | 2 | 36.70 | 37.00 | -1 | 4,485 | -0.02% |
|
| 2023/03/13 | 8 | 35.76 | 1 | 36.05 | 36.10 | 7 | 4,884 | 0.14% |
|
| 2023/03/10 | 3 | 36.92 | 5 | 36.15 | 36.40 | -2 | 5,179 | -0.04% |
|
| 2023/03/09 | 18 | 38.79 | 16 | 38.68 | 38.05 | 2 | 5,169 | 0.04% |
|
| 2023/03/08 | 12 | 37.38 | 13 | 37.62 | 37.80 | -1 | 4,767 | -0.02% |
|
| 2023/03/07 | 1 | 35.60 | 4 | 35.79 | 35.60 | -3 | 4,431 | -0.07% |
|
| 2023/03/06 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 4,397 | 0.02% |
|
| 2023/03/03 | 0 | 35.23 | 1 | 35.65 | 35.05 | -1 | 4,431 | -0.02% |
|
| 2023/03/02 | 0 | 35.18 | 0 | 0.00 | 35.05 | 0 | 4,446 | 0.00% |
|
| 2023/03/01 | 3 | 34.90 | 0 | 0.00 | 34.75 | 3 | 4,467 | 0.07% |
|
| 2023/02/24 | 0 | 35.30 | 0 | 0.00 | 34.80 | 0 | 4,472 | 0.00% |
|
| 2023/02/23 | 0 | 35.45 | 1 | 35.55 | 35.55 | -1 | 4,444 | -0.02% |
|
| 2023/02/22 | 2 | 34.98 | 8 | 35.08 | 34.95 | -6 | 4,425 | -0.14% |
|
| 2023/02/21 | 0 | 35.18 | 3 | 35.47 | 35.30 | -3 | 4,399 | -0.07% |
|
| 2023/02/20 | 0 | 35.15 | 4 | 35.18 | 35.20 | -4 | 4,365 | -0.09% |
|
| 2023/02/17 | 0 | 34.50 | 0 | 0.00 | 34.30 | 0 | 4,344 | 0.00% |
|
| 2023/02/16 | 2 | 34.18 | 2 | 34.23 | 34.30 | 0 | 4,343 | 0.00% |
|
| 2023/02/15 | 0 | 34.08 | 0 | 0.00 | 33.70 | 0 | 4,366 | 0.00% |
|
| 2023/02/14 | 0 | 34.50 | 3 | 34.25 | 33.75 | -3 | 4,378 | -0.07% |
|
| 2023/02/13 | 2 | 33.95 | 0 | 0.00 | 33.85 | 2 | 4,408 | 0.05% |
|
| 2023/02/10 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 4,545 | 0.02% |
|
| 2023/02/09 | 4 | 35.84 | 10 | 36.06 | 35.45 | -6 | 4,585 | -0.13% |
|
| 2023/02/08 | 2 | 34.93 | 3 | 35.60 | 35.40 | -1 | 4,375 | -0.02% |
|
| 2023/02/07 | 1 | 33.95 | 1 | 34.10 | 34.30 | 0 | 4,247 | 0.00% |
|
| 2023/02/06 | 2 | 34.40 | 0 | 0.00 | 34.50 | 2 | 4,213 | 0.05% |
|
| 2023/02/03 | 5 | 34.80 | 0 | 0.00 | 34.45 | 5 | 4,186 | 0.12% |
|
| 2023/02/02 | 47 | 35.46 | 91 | 35.29 | 35.70 | -44 | 4,094 | -1.07% |
|
| 2023/02/01 | 0 | 0.00 | 6.4 | 33.93 | 34.00 | -6.4 | 3,765 | -0.17% |
|
| 2023/01/31 | 0 | 32.73 | 0 | 0.00 | 32.75 | 0 | 3,656 | 0.00% |
|
| 2023/01/17 | 0 | 31.55 | 31 | 31.40 | 31.50 | -31 | 3,603 | -0.86% |
|
| 2023/01/16 | 2 | 31.05 | 1 | 31.20 | 31.25 | 1 | 3,614 | 0.03% |
|
| 2023/01/13 | 2 | 31.60 | 0 | 0.00 | 31.05 | 2 | 3,627 | 0.06% |
|
| 2023/01/11 | 0 | 0.00 | 14 | 32.25 | 32.25 | -14 | 3,618 | -0.39% |
|
| 2023/01/10 | 14 | 31.71 | 0 | 0.00 | 31.60 | 14 | 3,631 | 0.39% |
|
| 2023/01/09 | 60 | 31.92 | 60 | 32.06 | 31.95 | 0 | 3,649 | 0.00% |
|
| 2023/01/05 | 0 | 31.00 | 0 | 0.00 | 30.30 | 0 | 3,608 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 30.45 | 30.35 | -2 | 3,626 | -0.06% |
|
| 2022/12/30 | 0 | 30.05 | 0 | 0.00 | 29.60 | 0 | 3,734 | 0.00% |
|
| 2022/12/28 | 3 | 29.70 | 0 | 0.00 | 29.50 | 3 | 3,873 | 0.08% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 30.37 | 30.00 | -3 | 3,913 | -0.08% |
|
| 2022/12/23 | 0 | 0.00 | 20 | 29.53 | 30.15 | -20 | 3,991 | -0.50% |
|
| 2022/12/22 | 2 | 30.00 | 0 | 0.00 | 30.05 | 2 | 4,012 | 0.05% |
|
| 2022/12/21 | 2 | 29.70 | 0 | 0.00 | 29.55 | 2 | 4,070 | 0.05% |
|
| 2022/12/20 | 12.5 | 30.81 | 10 | 29.85 | 29.75 | 2.5 | 4,098 | 0.06% |
|
| 2022/12/19 | 7 | 31.09 | 0 | 0.00 | 30.85 | 7 | 4,127 | 0.17% |
|
| 2022/12/15 | 1 | 32.10 | 1 | 32.40 | 32.10 | 0 | 4,285 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 31.98 | 32.35 | -2 | 4,329 | -0.05% |
|
| 2022/12/13 | 2 | 31.60 | 0 | 0.00 | 31.20 | 2 | 4,304 | 0.05% |
|
| 2022/12/12 | 1.1 | 31.80 | 2 | 31.98 | 31.70 | -0.9 | 4,308 | -0.02% |
|
| 2022/12/09 | 1 | 32.30 | 0 | 0.00 | 32.15 | 1 | 4,333 | 0.02% |
|
| 2022/12/08 | 2 | 32.95 | 1 | 32.70 | 32.70 | 1 | 4,354 | 0.02% |
|
| 2022/12/07 | 41 | 33.76 | 20 | 33.40 | 32.60 | 21 | 4,380 | 0.48% |
|
| 2022/12/06 | 29 | 35.02 | 4 | 35.28 | 35.00 | 25 | 4,255 | 0.59% |
|
| 2022/12/05 | 118 | 35.19 | 41.4 | 35.50 | 34.80 | 76.6 | 4,157 | 1.84% |
大買/
|
| 2022/12/02 | 0 | 0.00 | 33.3 | 34.16 | 35.90 | -33.3 | 3,800 | -0.88% |
|
| 2022/12/01 | 22 | 32.83 | 12 | 33.09 | 32.65 | 10 | 3,541 | 0.28% |
|
| 2022/11/29 | 24 | 32.26 | 29 | 31.89 | 31.85 | -5 | 3,707 | -0.13% |
|
| 2022/11/28 | 0 | 31.25 | 2 | 31.45 | 31.25 | -2 | 3,736 | -0.05% |
|
| 2022/11/25 | 19 | 31.49 | 9 | 31.77 | 31.25 | 10 | 3,907 | 0.26% |
|
| 2022/11/24 | 1 | 31.65 | 4 | 31.93 | 32.15 | -3 | 3,939 | -0.08% |
|
| 2022/11/23 | 2 | 30.80 | 0 | 0.00 | 31.00 | 2 | 3,952 | 0.05% |
|
| 2022/11/16 | 2 | 31.28 | 0 | 0.00 | 31.50 | 2 | 4,802 | 0.04% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 5,247 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 5,556 | -0.02% |
|
| 2022/11/09 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 6,360 | 0.02% |
|
| 2022/11/08 | 2 | 31.98 | 3 | 32.07 | 30.40 | -1 | 6,691 | -0.01% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 30.40 | 30.70 | -1 | 7,436 | -0.01% |
|
| 2022/11/03 | 0 | 28.80 | 0 | 0.00 | 28.30 | 0 | 7,700 | 0.00% |
|
| 2022/10/19 | 2 | 30.03 | 2 | 29.43 | 29.40 | 0 | 9,249 | 0.00% |
|
| 2022/10/18 | 1 | 29.45 | 2 | 29.58 | 29.70 | -1 | 9,283 | -0.01% |
|
| 2022/10/17 | 2 | 27.50 | 1 | 27.90 | 29.50 | 1 | 9,320 | 0.01% |
|
| 2022/10/13 | 2 | 29.05 | 11 | 28.30 | 26.75 | -9 | 9,334 | -0.10% |
|
| 2022/10/11 | 0.1 | 30.00 | 0 | 0.00 | 29.25 | 0.1 | 9,299 | 0.00% |
|
| 2022/10/07 | 12 | 32.18 | 1 | 31.85 | 31.75 | 11 | 9,286 | 0.12% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 30.70 | 30.60 | -2 | 9,191 | -0.02% |
|
| 2022/10/04 | 0 | 30.70 | 0 | 0.00 | 31.00 | 0 | 9,153 | 0.00% |
|
| 2022/10/03 | 2 | 29.10 | 2 | 29.78 | 30.25 | 0 | 9,109 | 0.00% |
|
| 2022/09/30 | 1 | 28.25 | 1 | 29.60 | 29.60 | 0 | 9,089 | 0.00% |
|
| 2022/09/29 | 0 | 29.50 | 0 | 0.00 | 29.20 | 0 | 9,114 | 0.00% |
|
| 2022/09/28 | 1 | 29.15 | 1 | 29.15 | 28.60 | 0 | 9,104 | 0.00% |
|
| 2022/09/26 | 0 | 30.50 | 0 | 0.00 | 29.85 | 0 | 9,028 | 0.00% |
|
| 2022/09/23 | 5.1 | 31.80 | 4 | 31.75 | 31.30 | 1.1 | 9,012 | 0.01% |
|
| 2022/09/22 | 3.5 | 33.10 | 0 | 0.00 | 33.15 | 3.5 | 8,915 | 0.04% |
|
| 2022/09/20 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 9,006 | 0.01% |
|
| 2022/09/19 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 9,117 | 0.01% |
|
| 2022/09/16 | 1.1 | 34.84 | 0 | 0.00 | 33.90 | 1.1 | 9,098 | 0.01% |
|
| 2022/09/15 | 1 | 36.00 | 0 | 0.00 | 34.85 | 1 | 9,059 | 0.01% |
|
| 2022/09/14 | 1 | 34.55 | 3 | 35.55 | 35.95 | -2 | 9,020 | -0.02% |
|
| 2022/09/13 | 2 | 35.63 | 1 | 35.90 | 35.90 | 1 | 8,975 | 0.01% |
|
| 2022/09/12 | 0 | 35.15 | 0 | 0.00 | 35.15 | 0 | 8,961 | 0.00% |
|
| 2022/09/07 | 1 | 34.50 | 1 | 34.95 | 34.00 | 0 | 8,946 | 0.00% |
|
| 2022/09/06 | 27.2 | 34.75 | 0 | 0.00 | 34.75 | 27.2 | 8,897 | 0.31% |
|
| 2022/09/05 | 16 | 37.10 | 0 | 0.00 | 37.00 | 16 | 8,723 | 0.18% |
|
| 2022/09/02 | 1 | 38.60 | 0 | 0.00 | 39.10 | 1 | 8,648 | 0.01% |
|
| 2022/09/01 | 5 | 38.40 | 3 | 38.13 | 37.90 | 2 | 8,550 | 0.02% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 37.25 | 37.85 | -1 | 8,430 | -0.01% |
|
| 2022/08/30 | 2 | 37.83 | 0 | 0.00 | 37.70 | 2 | 8,506 | 0.02% |
|
| 2022/08/29 | 3.2 | 37.71 | 1 | 37.45 | 37.30 | 2.2 | 8,844 | 0.02% |
|
| 2022/08/26 | 5 | 40.33 | 1 | 42.05 | 39.80 | 4 | 8,843 | 0.05% |
|
| 2022/08/25 | 1 | 40.95 | 1.1 | 41.78 | 40.75 | -0.1 | 8,517 | 0.00% |
|
| 2022/08/24 | 2 | 41.63 | 3 | 42.42 | 41.25 | -1 | 8,446 | -0.01% |
|
| 2022/08/23 | 3 | 41.33 | 3 | 40.90 | 42.15 | 0 | 8,354 | 0.00% |
|
| 2022/08/22 | 2 | 40.98 | 0 | 0.00 | 41.05 | 2 | 8,264 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 42.77 | 41.10 | -3 | 8,208 | -0.04% |
|
| 2022/08/18 | 17 | 42.11 | 15.1 | 42.44 | 41.95 | 2 | 7,914 | 0.02% |
|
| 2022/08/17 | 11 | 41.81 | 10.1 | 41.83 | 41.90 | 1 | 7,660 | 0.01% |
|
| 2022/08/16 | 55 | 41.47 | 65.1 | 41.13 | 41.80 | -10.1 | 7,461 | -0.13% |
|
| 2022/08/15 | 7 | 40.91 | 6 | 41.51 | 40.05 | 1 | 7,064 | 0.01% |
|
| 2022/08/12 | 15 | 40.78 | 119.2 | 40.25 | 40.00 | -104.2 | 6,698 | -1.55% |
大賣/鉅額交易
|
| 2022/08/11 | 3 | 39.10 | 3.1 | 38.87 | 38.80 | -0.1 | 5,792 | 0.00% |
|
| 2022/08/10 | 1 | 39.45 | 1 | 38.40 | 38.80 | 0 | 5,580 | 0.00% |
|
| 2022/08/09 | 111 | 39.25 | 12.2 | 39.46 | 39.30 | 98.8 | 5,398 | 1.83% |
大買/
|
| 2022/08/08 | 0 | 37.85 | 3.1 | 37.47 | 37.85 | -3.1 | 4,984 | -0.06% |
|
| 2022/08/05 | 1 | 36.55 | 7.2 | 37.23 | 37.10 | -6.2 | 4,658 | -0.13% |
|
| 2022/08/01 | 2 | 36.55 | 2 | 36.20 | 36.25 | 0 | 4,189 | 0.00% |
|
| 2022/07/29 | 3 | 35.88 | 5.2 | 35.73 | 36.00 | -2.2 | 4,065 | -0.05% |
|
| 2022/07/28 | 1 | 34.25 | 1 | 34.00 | 34.00 | 0 | 3,877 | 0.00% |
|
| 2022/07/27 | 0 | 34.00 | 1.1 | 34.11 | 34.40 | -1 | 3,834 | -0.03% |
|
| 2022/07/26 | 1 | 33.60 | 1 | 34.10 | 34.05 | 0 | 3,800 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1.1 | 34.04 | 34.05 | -1.1 | 3,776 | -0.03% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 33.68 | 33.55 | -0.1 | 3,730 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 32.70 | 32.95 | -0.1 | 3,674 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1.1 | 32.97 | 32.00 | -1.1 | 3,648 | -0.03% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 3,620 | -0.03% |
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 31.00 | 31.35 | -0.1 | 3,588 | 0.00% |
|
| 2022/07/15 | 0 | 30.65 | 0 | 0.00 | 30.85 | 0 | 3,574 | 0.00% |
|
| 2022/07/14 | 1 | 28.95 | 1.1 | 29.95 | 30.70 | -0.1 | 3,539 | 0.00% |
|
| 2022/07/12 | 0.2 | 28.63 | 0 | 0.00 | 28.40 | 0.2 | 3,484 | 0.01% |
|
| 2022/07/06 | 0.1 | 30.20 | 0 | 0.00 | 29.60 | 0.1 | 3,407 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 4 | 30.40 | 29.90 | -4 | 3,399 | -0.12% |
|
| 2022/07/01 | 0.1 | 29.70 | 0 | 0.00 | 29.50 | 0.1 | 3,432 | 0.00% |
|
| 2022/06/30 | 3 | 32.92 | 11 | 32.45 | 31.95 | -8 | 3,390 | -0.24% |
|
| 2022/06/29 | 0 | 34.10 | 0 | 0.00 | 33.80 | 0 | 3,352 | 0.00% |
|
| 2022/06/28 | 11 | 33.60 | 2.1 | 33.97 | 34.00 | 8.9 | 3,298 | 0.27% |
|
| 2022/06/27 | 0 | 0.00 | 8 | 32.26 | 34.40 | -8 | 3,338 | -0.24% |
|
| 2022/06/24 | 7 | 31.30 | 1 | 31.30 | 31.30 | 6 | 3,213 | 0.19% |
|
| 2022/06/23 | 2 | 30.25 | 0 | 0.00 | 30.45 | 2 | 3,203 | 0.06% |
|
| 2022/06/20 | 1.1 | 31.45 | 0 | 0.00 | 30.50 | 1.1 | 3,394 | 0.03% |
|
| 2022/06/17 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 3,360 | 0.03% |
|
| 2022/06/16 | 1 | 35.35 | 0 | 0.00 | 33.60 | 1 | 3,337 | 0.03% |
|
| 2022/06/14 | 1 | 35.25 | 1 | 35.35 | 35.00 | 0 | 3,293 | 0.00% |
|
| 2022/06/13 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 3,271 | 0.03% |
|
| 2022/06/10 | 2 | 36.30 | 2 | 36.25 | 36.10 | 0 | 3,241 | 0.00% |
|
| 2022/06/09 | 2 | 36.75 | 1 | 36.25 | 36.25 | 1 | 3,198 | 0.03% |
|
| 2022/06/08 | 3 | 36.05 | 2.1 | 36.75 | 37.15 | 0.9 | 3,145 | 0.03% |
|
| 2022/06/07 | 12 | 36.73 | 15 | 36.79 | 36.40 | -3 | 2,996 | -0.10% |
|
| 2022/06/06 | 2 | 36.05 | 7.1 | 36.06 | 36.00 | -5.1 | 2,578 | -0.20% |
|
| 2022/06/02 | 2 | 34.48 | 1 | 34.65 | 33.80 | 1 | 2,466 | 0.04% |
|
| 2022/06/01 | 2 | 35.23 | 2.1 | 35.02 | 34.75 | -0.1 | 2,485 | 0.00% |
|
| 2022/05/31 | 1 | 34.65 | 5.1 | 34.11 | 34.30 | -4.1 | 2,459 | -0.16% |
|
| 2022/05/30 | 11 | 34.45 | 4.2 | 34.22 | 34.40 | 6.9 | 2,440 | 0.28% |
|
| 2022/05/27 | 13 | 33.69 | 12 | 34.23 | 33.40 | 1 | 2,406 | 0.04% |
|
| 2022/05/26 | 3 | 33.43 | 3.6 | 33.79 | 33.70 | -0.6 | 2,409 | -0.02% |
|
| 2022/05/25 | 2.5 | 33.10 | 1 | 32.15 | 32.20 | 1.5 | 2,499 | 0.06% |
|
| 2022/05/24 | 5 | 34.01 | 12.6 | 34.05 | 32.55 | -7.6 | 3,065 | -0.25% |
|
| 2022/05/23 | 2 | 33.20 | 2.4 | 33.20 | 33.20 | -0.4 | 3,113 | -0.01% |
|
| 2022/05/19 | 2 | 29.53 | 2 | 29.83 | 30.00 | 0 | 3,224 | 0.00% |
|
| 2022/05/10 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 3,710 | 0.03% |
|
| 2022/05/09 | 2 | 28.18 | 1 | 28.00 | 28.00 | 1 | 3,762 | 0.03% |
|
| 2022/05/05 | 1 | 29.35 | 1 | 29.75 | 29.80 | 0 | 3,932 | 0.00% |
|
| 2022/05/04 | 1 | 29.05 | 1 | 28.75 | 28.75 | 0 | 3,940 | 0.00% |
|
| 2022/05/03 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 3,965 | 0.05% |
|
| 2022/04/29 | 0 | 28.50 | 0 | 0.00 | 28.50 | 0 | 4,025 | 0.00% |
|
| 2022/04/27 | 0.1 | 27.90 | 0 | 0.00 | 28.30 | 0.1 | 4,117 | 0.00% |
|
| 2022/04/26 | 1 | 29.05 | 2 | 29.50 | 29.05 | -1 | 4,157 | -0.02% |
|
| 2022/04/25 | 2.6 | 29.45 | 0 | 0.00 | 29.25 | 2.6 | 4,357 | 0.06% |
|
| 2022/04/22 | 1 | 31.90 | 5 | 31.40 | 31.30 | -4 | 4,447 | -0.09% |
|
| 2022/04/20 | 1 | 32.75 | 1 | 32.60 | 32.60 | 0 | 4,489 | 0.00% |
|
| 2022/04/19 | 1.2 | 32.50 | 1 | 32.40 | 32.40 | 0.2 | 4,518 | 0.00% |
|
| 2022/04/18 | 2 | 32.30 | 0 | 0.00 | 32.15 | 2 | 4,550 | 0.04% |
|
| 2022/04/15 | 0 | 33.05 | 0 | 0.00 | 33.05 | 0 | 4,579 | 0.00% |
|
| 2022/04/13 | 0 | 34.15 | 0 | 0.00 | 34.20 | 0 | 4,705 | 0.00% |
|
| 2022/04/12 | 0 | 33.70 | 1 | 33.65 | 33.65 | -1 | 4,965 | -0.02% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 5,994 | -0.02% |
|
| 2022/04/06 | 1 | 35.05 | 1 | 35.60 | 35.60 | 0 | 5,989 | 0.00% |
|
| 2022/04/01 | 2 | 35.23 | 2 | 35.45 | 35.45 | 0 | 6,051 | 0.00% |
|
| 2022/03/31 | 0 | 36.13 | 0 | 0.00 | 35.75 | 0 | 6,163 | 0.00% |
|
| 2022/03/30 | 8 | 36.17 | 2.1 | 36.65 | 36.10 | 5.9 | 6,272 | 0.09% |
|
| 2022/03/29 | 1 | 35.70 | 1 | 35.11 | 35.10 | 0 | 6,210 | 0.00% |
|
| 2022/03/28 | 1 | 34.90 | 0 | 0.00 | 35.20 | 1 | 6,275 | 0.02% |
|
| 2022/03/25 | 1 | 35.25 | 1 | 35.85 | 35.80 | 0 | 6,347 | 0.00% |
|
| 2022/03/24 | 1 | 35.40 | 1 | 35.65 | 35.55 | 0 | 6,376 | 0.00% |
|
| 2022/03/23 | 3.1 | 35.50 | 5 | 36.16 | 36.10 | -1.9 | 6,458 | -0.03% |
|
| 2022/03/22 | 1 | 34.10 | 1 | 34.05 | 34.05 | 0 | 6,483 | 0.00% |
|
| 2022/03/21 | 0 | 35.30 | 0 | 0.00 | 34.30 | 0 | 6,635 | 0.00% |
|
| 2022/03/18 | 0 | 34.15 | 1 | 34.55 | 34.10 | -1 | 6,881 | -0.01% |
|
| 2022/03/17 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 7,511 | 0.01% |
|
| 2022/03/16 | 1.1 | 33.17 | 1 | 32.50 | 32.50 | 0.1 | 7,803 | 0.00% |
|
| 2022/03/15 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 8,749 | 0.01% |
|
| 2022/03/14 | 1.1 | 34.05 | 1 | 34.10 | 34.10 | 0.1 | 9,424 | 0.00% |
|
| 2022/03/10 | 0.1 | 34.60 | 0 | 0.00 | 34.85 | 0.1 | 10,132 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 34.03 | 34.10 | -5 | 10,126 | -0.05% |
|
| 2022/03/08 | 6.6 | 34.65 | 6 | 34.75 | 33.40 | 0.6 | 10,140 | 0.01% |
|
| 2022/03/07 | 6.1 | 35.05 | 0 | 0.00 | 34.90 | 6.1 | 10,114 | 0.06% |
|
| 2022/03/04 | 3 | 36.68 | 2 | 36.55 | 36.55 | 1 | 10,065 | 0.01% |
|
| 2022/03/03 | 2 | 37.73 | 1 | 37.15 | 37.15 | 1 | 10,046 | 0.01% |
|
| 2022/03/01 | 0 | 37.45 | 0 | 0.00 | 37.40 | 0 | 9,994 | 0.00% |
|
| 2022/02/24 | 6 | 38.73 | 9 | 38.82 | 36.65 | -3 | 9,775 | -0.03% |
|
| 2022/02/23 | 2 | 37.72 | 4.6 | 38.71 | 38.60 | -2.6 | 9,159 | -0.03% |
|
| 2022/02/22 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 8,896 | 0.01% |
|
| 2022/02/21 | 0 | 37.60 | 0 | 0.00 | 37.60 | 0 | 8,896 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 37.35 | 37.00 | -1 | 9,034 | -0.01% |
|
| 2022/02/16 | 1 | 37.50 | 1 | 37.60 | 37.40 | 0 | 9,532 | 0.00% |
|
| 2022/02/15 | 1 | 37.75 | 5 | 37.70 | 36.60 | -4 | 9,639 | -0.04% |
|
| 2022/02/14 | 2 | 35.88 | 2 | 35.65 | 35.65 | 0 | 9,553 | 0.00% |
|
| 2022/02/11 | 3 | 37.20 | 4 | 37.31 | 37.20 | -1 | 9,521 | -0.01% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 37.74 | 37.55 | -0.1 | 9,512 | 0.00% |
|
| 2022/02/08 | 0 | 38.15 | 0 | 0.00 | 36.80 | 0 | 9,374 | 0.00% |
|
| 2022/02/07 | 0 | 35.37 | 0 | 0.00 | 35.75 | 0 | 9,242 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 35.08 | 34.50 | -3 | 9,254 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 35.60 | 34.80 | -10 | 9,356 | -0.11% |
|
| 2022/01/24 | 11 | 35.27 | 0 | 0.00 | 35.55 | 11 | 9,364 | 0.12% |
|
| 2022/01/21 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 9,381 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 36.85 | 36.80 | -1 | 9,455 | -0.01% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 37.10 | 37.10 | -5 | 9,789 | -0.05% |
|
| 2022/01/18 | 0 | 0.00 | 2.1 | 36.73 | 36.85 | -2.1 | 9,877 | -0.02% |
|
| 2022/01/17 | 3 | 36.20 | 0.1 | 35.90 | 36.70 | 2.9 | 9,674 | 0.03% |
|
| 2022/01/14 | 0.2 | 33.80 | 0 | 0.00 | 33.40 | 0.2 | 9,581 | 0.00% |
|
| 2022/01/13 | 6.1 | 34.93 | 0 | 0.00 | 34.50 | 6.1 | 9,595 | 0.06% |
|
| 2022/01/12 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 9,601 | 0.01% |
|
| 2022/01/07 | 3 | 36.52 | 3 | 37.40 | 36.70 | 0 | 9,610 | 0.00% |
|
| 2022/01/06 | 3 | 37.67 | 2 | 37.85 | 37.50 | 1 | 9,554 | 0.01% |
|
| 2022/01/05 | 1.6 | 38.60 | 1 | 39.65 | 37.35 | 0.6 | 9,515 | 0.01% |
|
| 2022/01/04 | 8 | 40.00 | 12 | 39.60 | 38.25 | -4 | 9,286 | -0.04% |
|
| 2022/01/03 | 5 | 38.31 | 15 | 37.35 | 38.50 | -10 | 8,636 | -0.12% |
|
| 2021/12/30 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 8,325 | 0.02% |
|
| 2021/12/29 | 11 | 36.69 | 0 | 0.00 | 36.20 | 11 | 8,276 | 0.13% |
|
| 2021/12/28 | 20 | 36.45 | 2 | 36.80 | 36.60 | 18 | 8,263 | 0.22% |
|
| 2021/12/27 | 6 | 37.46 | 43 | 37.22 | 37.30 | -37 | 8,227 | -0.45% |
|
| 2021/12/24 | 5 | 36.28 | 3 | 36.62 | 36.80 | 2 | 8,142 | 0.02% |
|
| 2021/12/23 | 1 | 36.10 | 17 | 36.09 | 35.70 | -16 | 8,008 | -0.20% |
|
| 2021/12/22 | 19 | 35.42 | 4 | 35.95 | 35.20 | 15 | 7,935 | 0.19% |
|
| 2021/12/21 | 29 | 35.65 | 6 | 35.43 | 35.35 | 23 | 7,883 | 0.29% |
|
| 2021/12/17 | 17 | 36.45 | 32 | 36.65 | 36.05 | -15 | 7,774 | -0.19% |
|
| 2021/12/16 | 19 | 37.50 | 15 | 37.80 | 37.20 | 4 | 7,661 | 0.05% |
|
| 2021/12/15 | 12 | 37.33 | 10 | 37.86 | 37.30 | 2 | 7,488 | 0.03% |
|
| 2021/12/14 | 11.2 | 37.61 | 9.1 | 37.86 | 36.65 | 2.1 | 7,364 | 0.03% |
|
| 2021/12/13 | 14 | 39.74 | 22.4 | 40.19 | 39.70 | -8.4 | 7,113 | -0.12% |
|
| 2021/12/10 | 8 | 38.29 | 17.1 | 38.07 | 38.20 | -9.1 | 6,484 | -0.14% |
|
| 2021/12/09 | 21.1 | 39.71 | 22 | 38.67 | 37.05 | -1 | 6,174 | -0.02% |
|
| 2021/12/08 | 18 | 38.13 | 66.5 | 38.35 | 39.40 | -48.5 | 5,211 | -0.93% |
|
| 2021/12/07 | 14 | 36.44 | 77.3 | 36.62 | 35.85 | -63.3 | 4,534 | -1.40% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 34.45 | 34.75 | -3 | 3,878 | -0.08% |
|
| 2021/12/03 | 90 | 32.00 | 180 | 31.23 | 31.60 | -90 | 3,828 | -2.35% |
大賣/
|
| 2021/12/02 | 91 | 31.98 | 11 | 31.00 | 30.90 | 80 | 3,838 | 2.08% |
|
| 2021/12/01 | 0 | 0.00 | 18 | 31.13 | 32.20 | -18 | 3,848 | -0.47% |
|
| 2021/11/30 | 0 | 31.30 | 23 | 31.66 | 31.25 | -23 | 3,851 | -0.60% |
|
| 2021/11/29 | 0.1 | 30.60 | 0 | 0.00 | 30.60 | 0.1 | 3,933 | 0.00% |
|
| 2021/11/26 | 1.3 | 31.32 | 20 | 31.05 | 30.95 | -18.7 | 3,970 | -0.47% |
|
| 2021/11/25 | 2 | 32.35 | 0 | 0.00 | 32.35 | 2 | 3,974 | 0.05% |
|
| 2021/11/24 | 3 | 33.00 | 0 | 0.00 | 32.90 | 3 | 3,984 | 0.08% |
|
| 2021/11/23 | 3.1 | 33.13 | 1 | 33.60 | 32.65 | 2.1 | 3,991 | 0.05% |
|
| 2021/11/22 | 17 | 33.85 | 2 | 33.68 | 33.70 | 15 | 3,991 | 0.38% |
|
| 2021/11/19 | 23 | 33.94 | 1 | 34.85 | 33.55 | 22 | 4,025 | 0.55% |
|
| 2021/11/18 | 23 | 34.57 | 38 | 34.91 | 34.10 | -15 | 4,041 | -0.37% |
|
| 2021/11/17 | 37.1 | 34.46 | 41 | 34.70 | 34.50 | -3.9 | 4,022 | -0.10% |
|
| 2021/11/16 | 66.6 | 34.63 | 25 | 35.93 | 33.40 | 41.6 | 3,965 | 1.05% |
|
| 2021/11/15 | 159 | 35.55 | 33 | 36.14 | 35.05 | 126 | 3,833 | 3.29% |
大買/鉅額交易
|
| 2021/11/12 | 7 | 32.75 | 19 | 33.51 | 34.35 | -12 | 3,320 | -0.36% |
|
| 2021/11/11 | 4 | 31.60 | 5 | 31.59 | 31.25 | -1 | 3,138 | -0.03% |
|
| 2021/11/10 | 17 | 30.52 | 1 | 30.70 | 30.95 | 16 | 3,152 | 0.51% |
|
| 2021/11/09 | 4 | 30.80 | 1 | 31.20 | 30.65 | 3 | 3,174 | 0.09% |
|
| 2021/11/08 | 4 | 30.79 | 1 | 30.85 | 30.75 | 3 | 3,178 | 0.09% |
|
| 2021/11/05 | 5 | 30.45 | 0 | 0.00 | 30.60 | 5 | 3,239 | 0.15% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 31.10 | 30.40 | -10 | 3,302 | -0.30% |
|
| 2021/11/02 | 11 | 33.04 | 5 | 33.14 | 31.10 | 6 | 3,398 | 0.18% |
|
| 2021/10/28 | 6 | 32.11 | 8 | 32.09 | 31.60 | -2 | 3,296 | -0.06% |
|
| 2021/10/27 | 11 | 33.44 | 0 | 0.00 | 33.50 | 11 | 3,314 | 0.33% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 3,033 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 29.25 | 29.45 | 0 | 3,271 | 0.00% |
|
| 2021/10/21 | 2 | 29.90 | 2 | 29.30 | 28.85 | 0 | 3,655 | 0.00% |
|
| 2021/10/19 | 1 | 29.40 | 2 | 28.85 | 28.50 | -1 | 4,739 | -0.02% |
|
| 2021/10/18 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 5,153 | 0.02% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 5,442 | -0.04% |
|
| 2021/10/08 | 5 | 27.72 | 0 | 0.00 | 28.25 | 5 | 5,731 | 0.09% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 26.70 | 26.50 | -2 | 7,013 | -0.03% |
|
| 2021/10/04 | 3 | 25.30 | 0 | 0.00 | 25.05 | 3 | 7,209 | 0.04% |
|
| 2021/09/29 | 2 | 28.40 | 3 | 28.28 | 28.40 | -1 | 8,400 | -0.01% |
|
| 2021/09/27 | 1 | 30.35 | 1 | 30.00 | 29.80 | 0 | 9,196 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 28.90 | 28.30 | -1 | 9,376 | -0.01% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 29.60 | 28.90 | -2 | 9,719 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 30.80 | 30.60 | -1 | 11,826 | -0.01% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 11,865 | -0.01% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 32.20 | 31.50 | -3 | 11,900 | -0.03% |
|
| 2021/08/25 | 1 | 32.70 | 0 | 0.00 | 31.85 | 1 | 12,033 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 30.90 | 30.85 | -3 | 12,164 | -0.02% |
|
| 2021/08/23 | 3 | 32.15 | 0 | 0.00 | 32.35 | 3 | 12,167 | 0.02% |
|
| 2021/08/20 | 1 | 29.95 | 1 | 30.00 | 29.75 | 0 | 12,177 | 0.00% |
|
| 2021/08/19 | 3 | 29.70 | 0 | 0.00 | 29.75 | 3 | 12,215 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 31.00 | 29.35 | -2 | 12,384 | -0.02% |
|
| 2021/08/16 | 0 | 31.15 | 0 | 0.00 | 30.50 | 0 | 12,391 | 0.00% |
|
| 2021/08/13 | 1 | 33.15 | 0 | 0.00 | 32.20 | 1 | 12,374 | 0.01% |
|
| 2021/08/11 | 1 | 32.60 | 0 | 0.00 | 32.90 | 1 | 12,447 | 0.01% |
|
| 2021/08/10 | 8 | 34.89 | 1 | 36.20 | 34.35 | 7 | 12,434 | 0.06% |
|
| 2021/08/09 | 7 | 36.22 | 0 | 0.00 | 35.95 | 7 | 12,415 | 0.06% |
|
| 2021/08/06 | 2 | 38.00 | 22 | 37.44 | 37.45 | -20 | 12,393 | -0.16% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 37.90 | 37.35 | -4 | 12,395 | -0.03% |
|
| 2021/08/04 | 2 | 37.35 | 0 | 0.00 | 37.35 | 2 | 12,475 | 0.02% |
|
| 2021/08/02 | 4 | 39.10 | 2 | 39.15 | 38.40 | 2 | 12,551 | 0.02% |
|
| 2021/07/30 | 1 | 37.95 | 2 | 38.13 | 37.95 | -1 | 12,485 | -0.01% |
|
| 2021/07/29 | 4 | 37.81 | 3 | 38.08 | 38.35 | 1 | 12,448 | 0.01% |
|
| 2021/07/28 | 39 | 37.29 | 32 | 37.94 | 37.20 | 7 | 12,404 | 0.06% |
|
| 2021/07/27 | 64 | 41.08 | 65 | 42.05 | 40.55 | -1 | 12,287 | -0.01% |
|
| 2021/07/26 | 54 | 41.02 | 54 | 41.10 | 40.45 | 0 | 12,001 | 0.00% |
|
| 2021/07/23 | 303 | 43.11 | 299 | 42.27 | 40.40 | 4 | 11,852 | 0.03% |
大買/大賣/
|
| 2021/07/22 | 27 | 40.88 | 7 | 40.46 | 41.90 | 20 | 10,983 | 0.18% |
|
| 2021/07/21 | 2 | 38.73 | 1 | 38.10 | 38.10 | 1 | 10,593 | 0.01% |
|
| 2021/07/20 | 4 | 38.74 | 5 | 39.35 | 37.90 | -1 | 10,670 | -0.01% |
|
| 2021/07/19 | 4 | 38.50 | 19 | 38.48 | 38.45 | -15 | 10,608 | -0.14% |
|
| 2021/07/16 | 4 | 39.44 | 6 | 39.52 | 39.00 | -2 | 10,687 | -0.02% |
|
| 2021/07/15 | 19 | 40.21 | 2 | 39.68 | 39.30 | 17 | 10,649 | 0.16% |
|
| 2021/07/14 | 34 | 42.08 | 7 | 43.80 | 41.20 | 27 | 10,499 | 0.26% |
|
| 2021/07/13 | 48 | 42.43 | 55 | 42.42 | 41.85 | -7 | 10,319 | -0.07% |
|
| 2021/07/12 | 4 | 40.89 | 4 | 41.60 | 41.45 | 0 | 9,772 | 0.00% |
|
| 2021/07/09 | 2 | 39.90 | 2 | 40.83 | 40.00 | 0 | 9,703 | 0.00% |
|
| 2021/07/08 | 25 | 41.81 | 10 | 41.88 | 40.20 | 15 | 9,709 | 0.15% |
|
| 2021/07/07 | 8 | 39.31 | 19 | 39.35 | 40.10 | -11 | 9,258 | -0.12% |
|
| 2021/07/06 | 6 | 38.16 | 7 | 38.54 | 38.05 | -1 | 9,016 | -0.01% |
|
| 2021/07/05 | 14 | 38.93 | 11 | 39.38 | 38.90 | 3 | 9,075 | 0.03% |
|
| 2021/07/02 | 3 | 36.31 | 9 | 36.58 | 36.90 | -6 | 8,623 | -0.07% |
|
| 2021/07/01 | 5 | 34.23 | 11 | 34.13 | 33.55 | -6 | 8,387 | -0.07% |
|
| 2021/06/30 | 6 | 35.33 | 2 | 35.60 | 35.20 | 4 | 8,319 | 0.05% |
|
| 2021/06/29 | 2 | 36.25 | 0 | 0.00 | 36.00 | 2 | 8,243 | 0.02% |
|
| 2021/06/28 | 4 | 36.35 | 0 | 0.00 | 36.65 | 4 | 8,214 | 0.05% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 36.95 | 36.45 | -1 | 8,179 | -0.01% |
|
| 2021/06/24 | 23 | 36.33 | 1 | 36.50 | 36.15 | 22 | 8,145 | 0.27% |
|
| 2021/06/23 | 4 | 36.01 | 6 | 38.08 | 37.25 | -2 | 8,101 | -0.02% |
|
| 2021/06/22 | 12 | 36.94 | 1 | 36.45 | 35.80 | 11 | 8,000 | 0.14% |
|
| 2021/06/21 | 7 | 37.82 | 5 | 38.85 | 37.50 | 2 | 7,917 | 0.03% |
|
| 2021/06/18 | 6 | 40.95 | 0 | 0.00 | 40.05 | 6 | 7,910 | 0.08% |
|
| 2021/06/17 | 1 | 37.90 | 40 | 37.41 | 41.90 | -39 | 7,902 | -0.49% |
|
| 2021/06/16 | 11 | 39.75 | 2 | 41.78 | 38.95 | 9 | 7,830 | 0.12% |
|
| 2021/06/15 | 43 | 41.24 | 6 | 42.21 | 43.25 | 37 | 7,783 | 0.48% |
|
| 2021/06/11 | 0 | 0.00 | 20 | 39.10 | 39.35 | -20 | 7,853 | -0.25% |
|
| 2021/06/10 | 3 | 31.60 | 39 | 35.51 | 35.80 | -36 | 7,500 | -0.48% |
|
| 2021/06/09 | 7 | 32.35 | 6 | 32.37 | 32.55 | 1 | 7,278 | 0.01% |
|
| 2021/06/04 | 29 | 30.85 | 1 | 31.00 | 30.50 | 28 | 7,512 | 0.37% |
|
| 2021/06/03 | 6 | 32.37 | 2 | 32.90 | 32.25 | 4 | 7,520 | 0.05% |
|
| 2021/06/02 | 3 | 33.43 | 0 | 0.00 | 33.00 | 3 | 7,544 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 25 | 34.68 | 34.70 | -25 | 7,502 | -0.33% |
|
| 2021/05/28 | 10 | 31.90 | 2 | 32.40 | 31.90 | 8 | 7,648 | 0.10% |
|
| 2021/05/27 | 4 | 31.60 | 2 | 32.15 | 31.65 | 2 | 7,968 | 0.03% |
|
| 2021/05/26 | 10 | 31.90 | 0 | 0.00 | 32.75 | 10 | 8,205 | 0.12% |
|
| 2021/05/25 | 0 | 0.00 | 12 | 31.53 | 31.80 | -12 | 8,376 | -0.14% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 28.95 | 28.95 | 0 | 8,364 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 27.80 | 28.20 | -2 | 8,482 | -0.02% |
|
| 2021/05/20 | 7 | 27.24 | 0 | 0.00 | 26.75 | 7 | 8,541 | 0.08% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 28.73 | 28.80 | -4 | 8,554 | -0.05% |
|
| 2021/05/18 | 3 | 24.90 | 18 | 25.62 | 26.20 | -15 | 8,587 | -0.17% |
|
| 2021/05/17 | 3 | 24.42 | 7 | 24.17 | 23.85 | -4 | 8,595 | -0.05% |
|
| 2021/05/14 | 9 | 27.92 | 6 | 28.80 | 26.50 | 3 | 8,557 | 0.04% |
|
| 2021/05/13 | 7 | 26.39 | 11 | 27.10 | 27.25 | -4 | 8,520 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 20 | 26.66 | 27.20 | -20 | 8,480 | -0.24% |
|
| 2021/05/11 | 9 | 28.14 | 1 | 27.85 | 27.45 | 8 | 8,374 | 0.10% |
|
| 2021/05/10 | 4 | 30.81 | 0 | 0.00 | 30.30 | 4 | 8,331 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 8,303 | -0.02% |
|
| 2021/05/05 | 10 | 31.77 | 0 | 0.00 | 30.85 | 10 | 8,265 | 0.12% |
|
| 2021/05/04 | 12 | 33.74 | 4 | 30.58 | 34.20 | 8 | 8,284 | 0.10% |
|
| 2021/05/03 | 6 | 32.38 | 4 | 32.95 | 32.15 | 2 | 8,207 | 0.02% |
|
| 2021/04/29 | 5 | 35.65 | 0 | 0.00 | 35.65 | 5 | 8,138 | 0.06% |
|
| 2021/04/28 | 6 | 37.59 | 12 | 37.74 | 37.20 | -6 | 8,156 | -0.07% |
|
| 2021/04/27 | 7 | 38.99 | 4 | 38.81 | 38.65 | 3 | 8,263 | 0.04% |
|
| 2021/04/26 | 10 | 39.96 | 5 | 39.94 | 40.30 | 5 | 8,393 | 0.06% |
|
| 2021/04/23 | 4 | 34.99 | 10 | 37.25 | 38.80 | -6 | 8,263 | -0.07% |
|
| 2021/04/22 | 12 | 36.46 | 7 | 36.20 | 35.30 | 5 | 8,179 | 0.06% |
|
| 2021/04/21 | 5 | 39.02 | 2 | 39.10 | 39.00 | 3 | 8,056 | 0.04% |
|
| 2021/04/20 | 1 | 38.00 | 11 | 40.40 | 39.95 | -10 | 8,030 | -0.12% |
|
| 2021/04/19 | 14 | 39.33 | 3 | 39.90 | 39.10 | 11 | 8,036 | 0.14% |
|
| 2021/04/16 | 4 | 43.08 | 4 | 44.75 | 43.00 | 0 | 7,922 | 0.00% |
|
| 2021/04/15 | 11 | 39.97 | 4 | 41.18 | 44.30 | 7 | 7,853 | 0.09% |
|
| 2021/04/14 | 12 | 42.73 | 0 | 0.00 | 43.00 | 12 | 7,726 | 0.16% |
|
| 2021/04/13 | 10 | 45.90 | 8 | 48.08 | 46.50 | 2 | 7,652 | 0.03% |
|
| 2021/04/12 | 24 | 49.37 | 2 | 49.90 | 47.10 | 22 | 7,651 | 0.29% |
|
| 2021/04/09 | 7 | 53.17 | 3 | 54.33 | 52.30 | 4 | 7,713 | 0.05% |
|
| 2021/04/07 | 5 | 49.50 | 6 | 49.00 | 50.20 | -1 | 7,846 | -0.01% |
|
| 2021/04/06 | 7 | 44.52 | 0 | 0.00 | 45.65 | 7 | 8,219 | 0.09% |
|
| 2021/03/31 | 12 | 41.92 | 0 | 0.00 | 41.00 | 12 | 8,391 | 0.14% |
|
| 2021/03/30 | 2 | 41.60 | 0 | 0.00 | 41.70 | 2 | 8,407 | 0.02% |
|
| 2021/03/24 | 1 | 37.10 | 8 | 39.06 | 37.10 | -7 | 8,748 | -0.08% |
|
| 2021/03/23 | 4 | 40.50 | 0 | 0.00 | 40.50 | 4 | 8,783 | 0.05% |
|
| 2021/03/22 | 8 | 44.40 | 3 | 45.27 | 45.00 | 5 | 8,790 | 0.06% |
|
| 2021/03/19 | 2 | 38.25 | 6 | 40.73 | 42.55 | -4 | 8,873 | -0.05% |
|
| 2021/03/18 | 4 | 37.60 | 12 | 38.56 | 38.80 | -8 | 8,761 | -0.09% |
|
| 2021/03/17 | 13 | 33.54 | 4 | 33.33 | 35.30 | 9 | 8,604 | 0.10% |
|
| 2021/03/12 | 0 | 0.00 | 15 | 25.30 | 26.70 | -15 | 8,286 | -0.18% |
|
| 2021/03/11 | 0 | 24.40 | 6 | 24.22 | 24.30 | -6 | 8,135 | -0.07% |
|
| 2021/03/10 | 0 | 24.09 | 0 | 0.00 | 24.05 | 0 | 8,107 | 0.00% |
|
| 2021/03/09 | 5 | 23.35 | 6 | 23.54 | 24.05 | -1 | 8,059 | -0.01% |
|
| 2021/03/08 | 4 | 24.20 | 5 | 23.43 | 23.25 | -1 | 7,997 | -0.01% |
|
| 2021/03/05 | 10 | 24.00 | 2 | 23.50 | 23.50 | 8 | 7,963 | 0.10% |
|
| 2021/03/04 | 2 | 24.88 | 0 | 0.00 | 25.00 | 2 | 7,891 | 0.03% |
|
| 2021/03/03 | 1 | 25.50 | 2 | 25.20 | 25.30 | -1 | 7,788 | -0.01% |
|
| 2021/03/02 | 5 | 24.97 | 14 | 23.49 | 24.95 | -9 | 7,538 | -0.12% |
|
| 2021/02/26 | 14 | 22.64 | 23 | 21.81 | 23.10 | -9 | 7,165 | -0.13% |
|
| 2021/02/25 | 30 | 21.95 | 16 | 23.28 | 21.00 | 14 | 6,869 | 0.20% |
|
| 2021/02/24 | 16 | 21.09 | 1 | 21.75 | 21.75 | 15 | 6,555 | 0.23% |
|
| 2021/02/23 | 1 | 19.80 | 7 | 19.23 | 19.80 | -6 | 6,480 | -0.09% |
|
| 2021/02/22 | 0 | 17.80 | 2 | 17.50 | 18.00 | -2 | 6,303 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 17.50 | 17.60 | -2 | 6,119 | -0.03% |
|
| 2021/02/03 | 0 | 15.50 | 0 | 0.00 | 15.00 | 0 | 5,890 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 5,892 | -0.02% |
|
| 2021/01/29 | 2 | 15.95 | 0 | 0.00 | 15.95 | 2 | 5,852 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 16.65 | 16.70 | -4 | 5,799 | -0.07% |
|
| 2021/01/27 | 2 | 17.25 | 5 | 17.25 | 17.30 | -3 | 5,752 | -0.05% |
|
| 2021/01/26 | 1 | 17.20 | 0 | 0.00 | 16.70 | 1 | 5,677 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 18 | 16.58 | 17.20 | -18 | 5,432 | -0.33% |
|
| 2021/01/20 | 19 | 17.98 | 3 | 17.75 | 16.55 | 16 | 5,337 | 0.30% |
|
| 2021/01/19 | 1 | 18.35 | 3 | 18.35 | 18.35 | -2 | 5,149 | -0.04% |
|
| 2021/01/13 | 3 | 16.35 | 0 | 0.00 | 15.75 | 3 | 4,872 | 0.06% |
|
| 2021/01/11 | 1 | 17.35 | 1 | 17.50 | 18.00 | 0 | 4,927 | 0.00% |
|
| 2021/01/07 | 1 | 16.55 | 1 | 16.60 | 16.25 | 0 | 4,811 | 0.00% |
|
| 2021/01/06 | 3 | 17.03 | 0 | 0.00 | 17.10 | 3 | 4,714 | 0.06% |
|
| 2021/01/05 | 1 | 18.30 | 1 | 18.20 | 18.20 | 0 | 4,547 | 0.00% |
|
| 2021/01/04 | 1 | 18.85 | 5 | 18.60 | 18.90 | -4 | 4,383 | -0.09% |
|
| 2020/12/31 | 13 | 16.29 | 16 | 16.05 | 17.20 | -3 | 4,089 | -0.07% |
|
| 2020/12/30 | 3 | 14.77 | 21 | 14.91 | 15.65 | -18 | 3,810 | -0.47% |
|
| 2020/12/29 | 22 | 14.86 | 4 | 15.34 | 15.45 | 18 | 3,624 | 0.50% |
|
| 2020/12/25 | 10 | 12.70 | 0 | 0.00 | 12.90 | 10 | 3,084 | 0.32% |
|
| 2020/12/24 | 1 | 11.75 | 1 | 11.90 | 11.75 | 0 | 2,917 | 0.00% |
|
| 2020/12/23 | 2 | 11.55 | 0 | 0.00 | 11.95 | 2 | 2,863 | 0.07% |
|
| 2020/12/22 | 1 | 12.00 | 0 | 0.00 | 11.15 | 1 | 2,821 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 13.01 | 12.05 | -10 | 2,763 | -0.36% |
|
| 2020/12/18 | 10 | 13.50 | 2 | 13.65 | 13.35 | 8 | 2,678 | 0.30% |
|
| 2020/12/17 | 2 | 12.10 | 19 | 12.35 | 13.40 | -17 | 2,501 | -0.68% |
|
| 2020/12/16 | 17 | 12.44 | 25 | 12.30 | 12.20 | -8 | 2,342 | -0.34% |
|
| 2020/12/15 | 26 | 11.92 | 21 | 11.85 | 12.55 | 5 | 2,197 | 0.23% |
|
| 2020/12/14 | 20 | 11.65 | 0 | 0.00 | 11.65 | 20 | 1,939 | 1.03% |
|
| 2020/12/11 | 2 | 9.73 | 2 | 10.60 | 10.60 | 0 | 1,912 | 0.00% |
|
| 2020/12/10 | 2 | 9.78 | 6 | 9.45 | 9.65 | -4 | 1,778 | -0.22% |
|
| 2020/12/09 | 2 | 9.88 | 1 | 9.65 | 9.86 | 1 | 1,723 | 0.06% |
|
| 2020/12/08 | 2 | 10.15 | 2 | 9.92 | 9.87 | 0 | 1,639 | 0.00% |
|
| 2020/12/07 | 3 | 9.23 | 12 | 9.35 | 9.62 | -9 | 1,478 | -0.61% |
|
| 2020/12/04 | 2 | 8.68 | 0 | 8.69 | 8.75 | 2 | 1,352 | 0.15% |
|
| 2020/12/03 | 0 | 0.00 | 8 | 8.50 | 8.58 | -8 | 1,334 | -0.60% |
|
| 2020/12/01 | 10 | 8.70 | 0 | 0.00 | 8.66 | 10 | 1,321 | 0.76% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 8.48 | 8.56 | -2 | 1,282 | -0.16% |
|
| 2020/11/27 | 2 | 8.10 | 0 | 0.00 | 8.40 | 2 | 1,227 | 0.16% |
|
| 2020/11/25 | 2 | 7.96 | 0 | 0.00 | 8.00 | 2 | 1,175 | 0.17% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 8.10 | 7.98 | -2 | 1,084 | -0.18% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 7.67 | 7.60 | 0 | 1,004 | 0.00% |
|
| 2020/10/20 | 2 | 8.08 | 0 | 0.00 | 7.95 | 2 | 973 | 0.21% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 7.47 | 7.94 | -1 | 1,027 | -0.10% |
|
| 2020/09/21 | 1 | 7.50 | 0 | 0.00 | 7.50 | 1 | 966 | 0.10% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 7.18 | 7.17 | -5 | 792 | -0.63% |
|
| 2020/08/10 | 0 | 0.00 | 11.5 | 7.13 | 7.15 | -11.5 | 788 | -1.45% |
|
| 2020/07/09 | 0 | 0.00 | 60 | 7.42 | 7.40 | -60 | 654 | -9.17% |
|
| 2020/07/07 | 10 | 7.45 | 0 | 0.00 | 7.40 | 10 | 628 | 1.59% |
|
| 2020/07/06 | 50 | 7.67 | 0 | 0.00 | 7.70 | 50 | 606 | 8.25% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 7.20 | 7.67 | -2 | 536 | -0.37% |
|
| 2020/05/11 | 0 | 6.17 | 0 | 0.00 | 6.20 | 0 | 524 | 0.00% |
|
| 2020/04/15 | 0 | 6.03 | 0 | 0.00 | 6.03 | 0 | 561 | 0.00% |
|
| 2020/04/14 | 0 | 6.35 | 0 | 0.00 | 5.98 | 0 | 563 | 0.00% |
|
| 2020/04/08 | 0 | 5.66 | 0 | 0.00 | 5.50 | 0 | 577 | 0.00% |
|
| 2020/04/07 | 0 | 5.50 | 0 | 0.00 | 5.34 | 0 | 578 | 0.00% |
|
| 2020/04/06 | 0 | 5.73 | 0 | 0.00 | 5.22 | 0 | 589 | 0.00% |
|
| 2020/04/01 | 0 | 5.50 | 0 | 0.00 | 5.21 | 0 | 605 | 0.00% |
|
| 2020/03/30 | 0 | 5.04 | 0 | 0.00 | 5.07 | 0 | 638 | 0.00% |
|
| 2020/03/27 | 0 | 5.70 | 0 | 0.00 | 5.18 | 0 | 770 | 0.00% |
|
| 2020/03/26 | 0 | 5.26 | 0 | 0.00 | 5.26 | 0 | 815 | 0.00% |
|
| 2020/03/18 | 0 | 5.06 | 0 | 0.00 | 5.09 | 0 | 836 | 0.00% |
|
| 2020/03/05 | 2 | 7.04 | 0 | 0.00 | 7.06 | 2 | 1,019 | 0.20% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 7.12 | 6.92 | -5 | 1,042 | -0.48% |
|
| 2020/02/24 | 0 | 7.21 | 0 | 0.00 | 7.26 | 0 | 1,033 | 0.00% |
|
| 2020/02/21 | 0 | 7.45 | 0 | 0.00 | 7.38 | 0 | 1,042 | 0.00% |
|
| 2020/02/19 | 0 | 7.36 | 0 | 0.00 | 7.39 | 0 | 1,111 | 0.00% |
|
| 2020/02/18 | 0 | 7.31 | 0 | 0.00 | 7.35 | 0 | 1,116 | 0.00% |
|
| 2020/02/17 | 0 | 7.31 | 20 | 7.24 | 7.24 | -20 | 1,117 | -1.79% |
|
| 2020/02/13 | 0 | 7.51 | 0 | 0.00 | 7.55 | 0 | 1,111 | 0.00% |
|
| 2020/02/12 | 0 | 7.55 | 0 | 0.00 | 7.60 | 0 | 1,111 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 7.44 | 7.36 | -2 | 1,120 | -0.18% |
|
| 2020/02/06 | 2 | 7.37 | 0 | 0.00 | 7.40 | 2 | 1,128 | 0.18% |
|
| 2020/01/14 | 5 | 8.29 | 0 | 0.00 | 8.23 | 5 | 1,142 | 0.44% |
|
| 2019/12/25 | 8 | 8.90 | 0 | 0.00 | 8.77 | 8 | 1,717 | 0.47% |
|
| 2019/12/24 | 0 | 0.00 | 7 | 8.99 | 8.97 | -7 | 1,861 | -0.38% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 8.44 | 8.39 | -2 | 1,614 | -0.12% |
|
| 2019/11/15 | 3 | 8.02 | 3 | 8.00 | 7.98 | 0 | 1,558 | 0.00% |
|
| 2019/11/14 | 2 | 8.00 | 2 | 7.99 | 7.97 | 0 | 1,558 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 8.00 | 7.96 | -1 | 1,576 | -0.06% |
|
| 2019/11/12 | 3 | 8.07 | 0 | 0.00 | 7.95 | 3 | 1,581 | 0.19% |
|
| 2019/10/07 | 2 | 9.03 | 6 | 9.12 | 8.86 | -4 | 1,597 | -0.25% |
|
| 2019/10/04 | 12 | 9.21 | 1 | 9.35 | 9.08 | 11 | 1,570 | 0.70% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 9.07 | 9.05 | -5 | 1,090 | -0.46% |
|
| 2019/07/22 | 5 | 8.82 | 5 | 8.83 | 8.83 | 0 | 1,040 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 8.68 | 8.58 | -3 | 1,027 | -0.29% |
|
| 2019/07/11 | 3 | 8.40 | 0 | 0.00 | 8.39 | 3 | 1,312 | 0.23% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 8.36 | 8.33 | -6 | 1,400 | -0.43% |
|
| 2019/07/09 | 6 | 8.29 | 0 | 0.00 | 8.25 | 6 | 1,394 | 0.43% |
|
| 2019/07/08 | 0 | 0.00 | 16 | 8.31 | 8.26 | -16 | 1,402 | -1.14% |
|
| 2019/07/05 | 6 | 8.19 | 4 | 8.19 | 8.19 | 2 | 1,404 | 0.14% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 8.08 | 8.12 | -3 | 1,521 | -0.20% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 8.03 | 8.03 | -1 | 1,541 | -0.06% |
|
| 2019/06/28 | 8 | 8.09 | 0 | 0.00 | 8.00 | 8 | 1,562 | 0.51% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 8.07 | 8.10 | -1 | 1,625 | -0.06% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 8.02 | 8.00 | -3 | 1,636 | -0.18% |
|
| 2019/06/13 | 3 | 7.95 | 0 | 0.00 | 7.85 | 3 | 1,733 | 0.17% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 7.91 | 7.90 | -3 | 1,761 | -0.17% |
|
| 2019/06/11 | 3 | 7.90 | 0 | 0.00 | 7.78 | 3 | 1,858 | 0.16% |
|
| 2019/05/31 | 10 | 8.24 | 0 | 0.00 | 8.16 | 10 | 2,003 | 0.50% |
|
| 2019/05/30 | 1 | 8.12 | 5 | 8.18 | 8.14 | -4 | 2,009 | -0.20% |
|
| 2019/05/29 | 5 | 8.06 | 10 | 7.90 | 7.93 | -5 | 1,988 | -0.25% |
|
| 2019/05/14 | 0 | 0.00 | 6 | 8.77 | 8.73 | -6 | 1,988 | -0.30% |
|
| 2019/05/10 | 3 | 8.94 | 1 | 8.74 | 8.74 | 2 | 1,922 | 0.10% |
|
| 2019/05/09 | 14 | 8.94 | 0 | 0.00 | 8.72 | 14 | 1,769 | 0.79% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 8.70 | 8.66 | -3 | 1,612 | -0.19% |
|
| 2019/04/23 | 23 | 8.87 | 1 | 8.81 | 8.81 | 22 | 1,573 | 1.40% |
|
| 2019/04/22 | 1 | 9.13 | 0 | 0.00 | 8.95 | 1 | 1,559 | 0.06% |
|
| 2019/04/19 | 0 | 0.00 | 6 | 9.06 | 9.03 | -6 | 1,539 | -0.39% |
|
| 2019/04/18 | 44 | 9.10 | 55 | 9.14 | 9.11 | -11 | 1,503 | -0.73% |
|
| 2019/04/17 | 23 | 9.07 | 7 | 8.96 | 8.78 | 16 | 1,330 | 1.20% |
|
| 2019/04/16 | 5 | 8.48 | 15 | 8.71 | 8.91 | -10 | 1,218 | -0.82% |
|
| 2019/04/12 | 0 | 8.10 | 1 | 8.19 | 8.12 | -1 | 1,120 | -0.09% |
|
| 2019/04/10 | 0 | 8.40 | 0 | 0.00 | 8.43 | 0 | 1,088 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 8.30 | 8.21 | -4 | 1,043 | -0.38% |
|
| 2019/04/08 | 7 | 8.24 | 0 | 0.00 | 8.18 | 7 | 977 | 0.72% |
|
| 2019/04/03 | 5 | 7.97 | 5 | 8.03 | 8.17 | 0 | 949 | 0.00% |
|
| 2019/04/02 | 0 | 7.88 | 0 | 0.00 | 7.81 | 0 | 926 | 0.00% |
|
| 2019/03/28 | 10 | 8.44 | 0 | 0.00 | 8.28 | 10 | 882 | 1.13% |
|
| 2019/03/25 | 0 | 8.25 | 0 | 0.00 | 8.29 | 0 | 809 | 0.00% |
|
| 2019/03/19 | 0 | 8.54 | 0 | 0.00 | 8.59 | 0 | 746 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 8.54 | 8.44 | -2 | 675 | -0.30% |
|
| 2019/03/14 | 2 | 8.40 | 0 | 0.00 | 8.50 | 2 | 647 | 0.31% |
|
| 2019/03/13 | 0 | 7.93 | 0 | 0.00 | 7.95 | 0 | 548 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 7.69 | 7.72 | -1 | 508 | -0.20% |
|
| 2019/03/08 | 1 | 7.42 | 0 | 0.00 | 7.46 | 1 | 461 | 0.22% |
|
| 2019/03/06 | 0 | 7.07 | 0 | 0.00 | 7.12 | 0 | 403 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 7.00 | 7.07 | -5 | 389 | -1.28% |
|
| 2019/02/27 | 0 | 7.05 | 0 | 0.00 | 7.05 | 0 | 385 | 0.00% |
|
| 2019/02/26 | 0 | 7.10 | 5 | 7.10 | 7.11 | -5 | 386 | -1.29% |
|
| 2019/02/25 | 0 | 7.15 | 0 | 0.00 | 7.20 | 0 | 427 | 0.00% |
|
| 2019/02/22 | 5 | 7.13 | 0 | 0.00 | 7.14 | 5 | 429 | 1.16% |
|
| 2019/02/15 | 5 | 6.86 | 0 | 0.00 | 6.85 | 5 | 310 | 1.61% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 6.86 | 6.88 | -5 | 390 | -1.28% |
|
| 2018/12/27 | 5 | 6.85 | 0 | 0.00 | 6.83 | 5 | 398 | 1.26% |
|
| 2018/12/22 | 0 | 6.75 | 0 | 0.00 | 6.79 | 0 | 407 | 0.00% |
|
| 2018/08/21 | 3 | 8.67 | 0 | 0.00 | 8.70 | 3 | 3,286 | 0.09% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 9.45 | 9.60 | -2 | 3,478 | -0.06% |
|
| 2018/07/10 | 0 | 0.00 | 0 | 9.05 | 9.10 | 0 | 2,887 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 0 | 8.82 | 8.90 | 0 | 2,866 | 0.00% |
|
| 2018/06/21 | 3 | 10.05 | 0 | 0.00 | 9.92 | 3 | 2,387 | 0.13% |
|
| 2018/06/11 | 10 | 10.45 | 0 | 0.00 | 11.30 | 10 | 2,089 | 0.48% |
|
| 2018/06/08 | 23 | 9.69 | 32 | 9.92 | 10.50 | -9 | 1,743 | -0.52% |
|
| 2018/06/01 | 3 | 9.13 | 0 | 0.00 | 9.00 | 3 | 1,408 | 0.21% |
|
| 2018/05/30 | 3 | 8.90 | 3 | 8.89 | 8.85 | 0 | 1,266 | 0.00% |
|
| 2018/05/24 | 3 | 8.61 | 0 | 0.00 | 8.60 | 3 | 1,103 | 0.27% |
|
| 2018/04/12 | 0 | 8.11 | 0 | 0.00 | 8.15 | 0 | 1,245 | 0.00% |
|
| 2018/04/10 | 0 | 8.19 | 0 | 0.00 | 8.11 | 0 | 1,254 | 0.00% |
|
| 2018/04/09 | 0 | 8.10 | 0 | 0.00 | 8.10 | 0 | 1,260 | 0.00% |
|
| 2018/03/13 | 16 | 8.69 | 16 | 9.08 | 8.81 | 0 | 972 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 8.50 | 8.50 | -5 | 1,301 | -0.38% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 8.57 | 8.47 | -5 | 1,684 | -0.30% |
|