台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.09%
  • 成交量
    2,946
  • 產業
    上櫃 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普誠 (6129)籌碼相關-華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00127.5527.55-11,485-0.07%
2024/03/27026.5000.0026.4001,4930.00%
2024/03/26026.7000.0026.2001,5520.00%
2024/03/25026.75126.8026.35-11,549-0.06%
2024/03/22226.60126.6526.6511,5550.06%
2024/03/21026.2500.0026.2001,5610.00%
2024/03/20026.20026.2026.1501,5650.00%
2024/03/19026.4000.0026.3501,5910.00%
2024/03/18026.80126.5026.50-11,600-0.06%
2024/03/15026.55426.5526.55-41,606-0.25%
2024/03/14026.94226.8026.75-21,617-0.12%
2024/03/13027.0500.0027.0001,6570.00%
2024/03/12127.65127.8527.9001,6900.00%
2024/03/11326.9300.0026.9031,7050.18%
2024/03/08126.8000.0026.8011,7120.06%
2024/03/07327.7500.0027.5531,6950.18%
2024/03/06028.1000.0028.1001,6910.00%
2024/03/05128.3500.0028.3511,6960.06%
2024/03/04028.97128.6028.60-11,742-0.06%
2024/02/27228.5500.0028.5521,8790.11%
2024/02/26029.6500.0029.0002,0250.00%
2024/02/23229.1500.0028.7522,1160.09%
2024/02/22129.3000.0029.0512,1200.05%
2024/02/21029.2000.0029.1502,1460.00%
2024/02/20029.7500.0029.4002,1610.00%
2024/02/19029.7500.0029.7502,1720.00%
2024/02/16029.8500.0029.7002,1780.00%
2024/01/29029.2500.0029.4002,2730.00%
2024/01/24029.8000.0029.7002,2790.00%
2024/01/23029.6000.0029.6502,2890.00%
2024/01/19329.1700.0029.0032,2930.13%
2024/01/16030.1000.0029.8502,3390.00%
2024/01/1200.00129.2529.20-12,380-0.04%
2024/01/10129.6000.0029.2512,5150.04%
2024/01/0900.00229.8529.75-22,499-0.08%
2024/01/031031.0000.0030.70102,4560.41%
2024/01/0200.00130.7030.80-12,431-0.04%
2023/12/29230.80030.9030.8522,4200.08%
2023/12/28431.74331.3731.2512,4020.04%
2023/12/27632.53932.0532.00-32,321-0.13%
2023/12/26030.75130.7530.70-11,943-0.05%
2023/12/25030.05230.1530.05-21,905-0.10%
2023/12/22029.9500.0029.9501,8750.00%
2023/12/21130.65130.6030.2501,8400.00%
2023/12/20029.3000.0029.3001,7740.00%
2023/12/19129.2000.0029.1011,7730.06%
2023/12/18129.7500.0029.7511,7580.06%
2023/12/15030.10830.3030.10-81,750-0.46%
2023/12/14030.35130.3530.35-11,746-0.06%
2023/12/13030.4000.0030.2001,7250.00%
2023/12/12030.00230.1030.10-21,713-0.12%
2023/12/11030.25130.3030.25-11,707-0.06%
2023/12/08030.50230.5530.40-21,694-0.12%
2023/12/07130.0500.0030.0511,6490.06%
2023/12/06031.2500.0031.0001,6150.00%
2023/12/05230.52130.1030.1011,5890.06%
2023/12/04130.3500.0030.3511,5840.06%
2023/12/01030.65330.8530.65-31,594-0.19%
2023/11/30131.6000.0030.9011,6840.06%
2023/11/2900.000.431.3531.40-0.41,669-0.02%
2023/11/28130.5000.0031.5511,6180.06%
2023/11/22431.201031.1731.75-61,288-0.47%
2023/11/200.130.70831.0030.35-7.91,182-0.67%
2023/11/16230.0800.0030.0021,1290.18%
2023/11/10430.30430.0330.0001,0570.00%
2023/11/0900.001.329.9129.50-1.31,036-0.13%
2023/11/0800.00129.9029.75-11,051-0.10%
2023/11/03128.1500.0028.0011,1150.09%
2023/10/31128.30228.2528.20-11,108-0.09%
2023/10/25030.45030.7029.9001,0970.00%
2023/10/24130.55229.6530.05-11,077-0.09%
2023/10/19129.8500.0029.2511,0240.10%
2023/10/18329.55529.8029.85-2946-0.21%
2023/10/17128.9500.0028.6018870.11%
2023/10/1300.00028.9028.7009090.00%
2023/10/12128.9000.0028.6519250.11%
2023/09/270.329.1500.0028.800.31,0140.02%
2023/09/26029.2000.0029.0001,0270.00%
2023/09/220.129.4100.0029.100.11,0530.01%
2023/09/21129.2000.0029.3011,0590.09%
2023/09/1500.00130.3030.30-11,077-0.09%
2023/09/1400.00130.1530.15-11,083-0.09%
2023/09/13229.98130.0030.0011,0890.09%
2023/09/11329.0000.0029.0031,1310.27%
2023/09/06030.65030.4530.3001,2680.00%
2023/09/052.330.772.331.0031.0001,2700.00%
2023/09/04029.3000.0029.4001,2080.00%
2023/08/2500.00028.9028.8001,2840.00%
2023/08/2400.00128.7528.75-11,296-0.08%
2023/08/22128.7500.0028.6011,3300.08%
2023/08/160.327.7000.0028.300.31,3440.02%
2023/08/14228.0800.0028.2021,3500.15%
2023/08/11129.8000.0029.6511,3310.08%
2023/08/09031.13031.2030.8501,3170.00%
2023/07/31130.7500.0030.6011,4200.07%
2023/07/2700.00530.9530.90-51,486-0.34%
2023/07/2600.00129.9029.90-11,519-0.07%
2023/07/25130.30130.3030.3001,5430.00%
2023/07/2400.00030.0029.9501,5520.00%
2023/07/21130.7000.0030.8011,5550.06%
2023/07/1800.00130.8530.80-11,658-0.06%
2023/07/14130.8500.0030.9511,8650.05%
2023/07/130.331.1000.0030.750.31,9980.02%
2023/07/12131.2000.0031.1512,0410.05%
2023/07/11131.7000.0031.6012,1020.05%
2023/07/06132.4500.0032.3012,2640.04%
2023/07/0400.00432.7532.85-42,260-0.18%
2023/06/3000.00132.1032.15-12,263-0.04%
2023/06/2700.00132.1532.05-12,380-0.04%
2023/06/26132.0000.0032.0012,4160.04%
2023/06/15133.80233.3533.25-12,629-0.04%
2023/06/14333.900.133.6533.4532,6360.11%
2023/06/131.132.76432.9333.35-32,666-0.11%
2023/06/081032.5800.0032.50102,7560.36%
2023/06/0200.00133.9033.85-13,788-0.03%
2023/05/31133.6500.0033.3513,8570.03%
2023/05/3000.00133.6033.35-13,878-0.03%
2023/05/2900.00433.6533.65-43,887-0.10%
2023/05/25132.9500.0032.7513,9660.03%
2023/05/12632.8800.0032.9064,2810.14%
2023/05/09133.4000.0032.9514,7080.02%
2023/05/05433.5300.0033.5544,7930.08%
2023/05/04236.65135.9035.6514,9970.02%
2023/05/0300.00536.0035.95-55,075-0.10%
2023/04/28134.55134.8035.3005,0970.00%
2023/04/27034.1300.0033.9005,0710.00%
2023/04/25633.51233.8033.4045,0490.08%
2023/04/21634.59134.2534.4555,0590.10%
2023/04/20235.43135.1535.3515,0380.02%
2023/04/19437.6911337.0736.90-1095,099-2.14% 大賣/鉅額交易
2023/04/18337.82337.5737.6004,9620.00%
2023/04/17137.2000.0037.1014,8370.02%
2023/04/14836.78936.5636.40-14,783-0.02%
2023/04/131036.5500.0036.30104,7090.21%
2023/04/12037.00436.9536.90-44,683-0.09%
2023/04/11236.52736.5436.45-54,630-0.11%
2023/04/07035.40135.3535.35-14,553-0.02%
2023/04/06534.9000.0035.2054,5480.11%
2023/03/31034.7800.0034.7004,5380.00%
2023/03/30034.60134.4034.40-14,538-0.02%
2023/03/29034.50134.7534.45-14,543-0.02%
2023/03/282534.64335.4534.15224,5630.48%
2023/03/278436.07335.6035.60814,4791.81%
2023/03/24936.69036.6036.4094,4590.20%
2023/03/23136.55236.1536.35-14,437-0.02%
2023/03/22036.7700.0036.5004,4500.00%
2023/03/21236.451036.3636.00-84,378-0.18%
2023/03/20036.23136.0036.00-14,356-0.02%
2023/03/17036.0500.0035.8504,3730.00%
2023/03/16236.42135.6535.6514,3810.02%
2023/03/15136.55236.7037.00-14,485-0.02%
2023/03/13835.76136.0536.1074,8840.14%
2023/03/10336.92536.1536.40-25,179-0.04%
2023/03/091838.791638.6838.0525,1690.04%
2023/03/081237.381337.6237.80-14,767-0.02%
2023/03/07135.60435.7935.60-34,431-0.07%
2023/03/06135.2000.0035.1514,3970.02%
2023/03/03035.23135.6535.05-14,431-0.02%
2023/03/02035.1800.0035.0504,4460.00%
2023/03/01334.9000.0034.7534,4670.07%
2023/02/24035.3000.0034.8004,4720.00%
2023/02/23035.45135.5535.55-14,444-0.02%
2023/02/22234.98835.0834.95-64,425-0.14%
2023/02/21035.18335.4735.30-34,399-0.07%
2023/02/20035.15435.1835.20-44,365-0.09%
2023/02/17034.5000.0034.3004,3440.00%
2023/02/16234.18234.2334.3004,3430.00%
2023/02/15034.0800.0033.7004,3660.00%
2023/02/14034.50334.2533.75-34,378-0.07%
2023/02/13233.9500.0033.8524,4080.05%
2023/02/10134.4500.0034.4514,5450.02%
2023/02/09435.841036.0635.45-64,585-0.13%
2023/02/08234.93335.6035.40-14,375-0.02%
2023/02/07133.95134.1034.3004,2470.00%
2023/02/06234.4000.0034.5024,2130.05%
2023/02/03534.8000.0034.4554,1860.12%
2023/02/024735.469135.2935.70-444,094-1.07%
2023/02/0100.006.433.9334.00-6.43,765-0.17%
2023/01/31032.7300.0032.7503,6560.00%
2023/01/17031.553131.4031.50-313,603-0.86%
2023/01/16231.05131.2031.2513,6140.03%
2023/01/13231.6000.0031.0523,6270.06%
2023/01/1100.001432.2532.25-143,618-0.39%
2023/01/101431.7100.0031.60143,6310.39%
2023/01/096031.926032.0631.9503,6490.00%
2023/01/05031.0000.0030.3003,6080.00%
2023/01/0400.00230.4530.35-23,626-0.06%
2022/12/30030.0500.0029.6003,7340.00%
2022/12/28329.7000.0029.5033,8730.08%
2022/12/2700.00330.3730.00-33,913-0.08%
2022/12/2300.002029.5330.15-203,991-0.50%
2022/12/22230.0000.0030.0524,0120.05%
2022/12/21229.7000.0029.5524,0700.05%
2022/12/2012.530.811029.8529.752.54,0980.06%
2022/12/19731.0900.0030.8574,1270.17%
2022/12/15132.10132.4032.1004,2850.00%
2022/12/1400.00231.9832.35-24,329-0.05%
2022/12/13231.6000.0031.2024,3040.05%
2022/12/121.131.80231.9831.70-0.94,308-0.02%
2022/12/09132.3000.0032.1514,3330.02%
2022/12/08232.95132.7032.7014,3540.02%
2022/12/074133.762033.4032.60214,3800.48%
2022/12/062935.02435.2835.00254,2550.59%
2022/12/0511835.1941.435.5034.8076.64,1571.84% 大買/
2022/12/0200.0033.334.1635.90-33.33,800-0.88%
2022/12/012232.831233.0932.65103,5410.28%
2022/11/292432.262931.8931.85-53,707-0.13%
2022/11/28031.25231.4531.25-23,736-0.05%
2022/11/251931.49931.7731.25103,9070.26%
2022/11/24131.65431.9332.15-33,939-0.08%
2022/11/23230.8000.0031.0023,9520.05%
2022/11/16231.2800.0031.5024,8020.04%
2022/11/1400.00130.9030.85-15,247-0.02%
2022/11/1100.00130.5030.50-15,556-0.02%
2022/11/09130.7000.0030.7016,3600.02%
2022/11/08231.98332.0730.40-16,691-0.01%
2022/11/0700.00130.4030.70-17,436-0.01%
2022/11/03028.8000.0028.3007,7000.00%
2022/10/19230.03229.4329.4009,2490.00%
2022/10/18129.45229.5829.70-19,283-0.01%
2022/10/17227.50127.9029.5019,3200.01%
2022/10/13229.051128.3026.75-99,334-0.10%
2022/10/110.130.0000.0029.250.19,2990.00%
2022/10/071232.18131.8531.75119,2860.12%
2022/10/0500.00230.7030.60-29,191-0.02%
2022/10/04030.7000.0031.0009,1530.00%
2022/10/03229.10229.7830.2509,1090.00%
2022/09/30128.25129.6029.6009,0890.00%
2022/09/29029.5000.0029.2009,1140.00%
2022/09/28129.15129.1528.6009,1040.00%
2022/09/26030.5000.0029.8509,0280.00%
2022/09/235.131.80431.7531.301.19,0120.01%
2022/09/223.533.1000.0033.153.58,9150.04%
2022/09/20133.8500.0033.8019,0060.01%
2022/09/19133.4000.0033.4019,1170.01%
2022/09/161.134.8400.0033.901.19,0980.01%
2022/09/15136.0000.0034.8519,0590.01%
2022/09/14134.55335.5535.95-29,020-0.02%
2022/09/13235.63135.9035.9018,9750.01%
2022/09/12035.1500.0035.1508,9610.00%
2022/09/07134.50134.9534.0008,9460.00%
2022/09/0627.234.7500.0034.7527.28,8970.31%
2022/09/051637.1000.0037.00168,7230.18%
2022/09/02138.6000.0039.1018,6480.01%
2022/09/01538.40338.1337.9028,5500.02%
2022/08/3100.00137.2537.85-18,430-0.01%
2022/08/30237.8300.0037.7028,5060.02%
2022/08/293.237.71137.4537.302.28,8440.02%
2022/08/26540.33142.0539.8048,8430.05%
2022/08/25140.951.141.7840.75-0.18,5170.00%
2022/08/24241.63342.4241.25-18,446-0.01%
2022/08/23341.33340.9042.1508,3540.00%
2022/08/22240.9800.0041.0528,2640.02%
2022/08/1900.00342.7741.10-38,208-0.04%
2022/08/181742.1115.142.4441.9527,9140.02%
2022/08/171141.8110.141.8341.9017,6600.01%
2022/08/165541.4765.141.1341.80-10.17,461-0.13%
2022/08/15740.91641.5140.0517,0640.01%
2022/08/121540.78119.240.2540.00-104.26,698-1.55% 大賣/鉅額交易
2022/08/11339.103.138.8738.80-0.15,7920.00%
2022/08/10139.45138.4038.8005,5800.00%
2022/08/0911139.2512.239.4639.3098.85,3981.83% 大買/
2022/08/08037.853.137.4737.85-3.14,984-0.06%
2022/08/05136.557.237.2337.10-6.24,658-0.13%
2022/08/01236.55236.2036.2504,1890.00%
2022/07/29335.885.235.7336.00-2.24,065-0.05%
2022/07/28134.25134.0034.0003,8770.00%
2022/07/27034.001.134.1134.40-13,834-0.03%
2022/07/26133.60134.1034.0503,8000.00%
2022/07/2500.001.134.0434.05-1.13,776-0.03%
2022/07/2200.000.133.6833.55-0.13,7300.00%
2022/07/2100.000.132.7032.95-0.13,6740.00%
2022/07/2000.001.132.9732.00-1.13,648-0.03%
2022/07/1900.00131.9031.90-13,620-0.03%
2022/07/1800.000.131.0031.35-0.13,5880.00%
2022/07/15030.6500.0030.8503,5740.00%
2022/07/14128.951.129.9530.70-0.13,5390.00%
2022/07/120.228.6300.0028.400.23,4840.01%
2022/07/060.130.2000.0029.600.13,4070.00%
2022/07/0400.00430.4029.90-43,399-0.12%
2022/07/010.129.7000.0029.500.13,4320.00%
2022/06/30332.921132.4531.95-83,390-0.24%
2022/06/29034.1000.0033.8003,3520.00%
2022/06/281133.602.133.9734.008.93,2980.27%
2022/06/2700.00832.2634.40-83,338-0.24%
2022/06/24731.30131.3031.3063,2130.19%
2022/06/23230.2500.0030.4523,2030.06%
2022/06/201.131.4500.0030.501.13,3940.03%
2022/06/17132.9000.0032.8013,3600.03%
2022/06/16135.3500.0033.6013,3370.03%
2022/06/14135.25135.3535.0003,2930.00%
2022/06/13135.0500.0034.9013,2710.03%
2022/06/10236.30236.2536.1003,2410.00%
2022/06/09236.75136.2536.2513,1980.03%
2022/06/08336.052.136.7537.150.93,1450.03%
2022/06/071236.731536.7936.40-32,996-0.10%
2022/06/06236.057.136.0636.00-5.12,578-0.20%
2022/06/02234.48134.6533.8012,4660.04%
2022/06/01235.232.135.0234.75-0.12,4850.00%
2022/05/31134.655.134.1134.30-4.12,459-0.16%
2022/05/301134.454.234.2234.406.92,4400.28%
2022/05/271333.691234.2333.4012,4060.04%
2022/05/26333.433.633.7933.70-0.62,409-0.02%
2022/05/252.533.10132.1532.201.52,4990.06%
2022/05/24534.0112.634.0532.55-7.63,065-0.25%
2022/05/23233.202.433.2033.20-0.43,113-0.01%
2022/05/19229.53229.8330.0003,2240.00%
2022/05/10128.8500.0029.0013,7100.03%
2022/05/09228.18128.0028.0013,7620.03%
2022/05/05129.35129.7529.8003,9320.00%
2022/05/04129.05128.7528.7503,9400.00%
2022/05/03228.4000.0028.4023,9650.05%
2022/04/29028.5000.0028.5004,0250.00%
2022/04/270.127.9000.0028.300.14,1170.00%
2022/04/26129.05229.5029.05-14,157-0.02%
2022/04/252.629.4500.0029.252.64,3570.06%
2022/04/22131.90531.4031.30-44,447-0.09%
2022/04/20132.75132.6032.6004,4890.00%
2022/04/191.232.50132.4032.400.24,5180.00%
2022/04/18232.3000.0032.1524,5500.04%
2022/04/15033.0500.0033.0504,5790.00%
2022/04/13034.1500.0034.2004,7050.00%
2022/04/12033.70133.6533.65-14,965-0.02%
2022/04/0700.00135.0535.05-15,994-0.02%
2022/04/06135.05135.6035.6005,9890.00%
2022/04/01235.23235.4535.4506,0510.00%
2022/03/31036.1300.0035.7506,1630.00%
2022/03/30836.172.136.6536.105.96,2720.09%
2022/03/29135.70135.1135.1006,2100.00%
2022/03/28134.9000.0035.2016,2750.02%
2022/03/25135.25135.8535.8006,3470.00%
2022/03/24135.40135.6535.5506,3760.00%
2022/03/233.135.50536.1636.10-1.96,458-0.03%
2022/03/22134.10134.0534.0506,4830.00%
2022/03/21035.3000.0034.3006,6350.00%
2022/03/18034.15134.5534.10-16,881-0.01%
2022/03/17134.2000.0034.1517,5110.01%
2022/03/161.133.17132.5032.500.17,8030.00%
2022/03/15133.0500.0033.0518,7490.01%
2022/03/141.134.05134.1034.100.19,4240.00%
2022/03/100.134.6000.0034.850.110,1320.00%
2022/03/0900.00534.0334.10-510,126-0.05%
2022/03/086.634.65634.7533.400.610,1400.01%
2022/03/076.135.0500.0034.906.110,1140.06%
2022/03/04336.68236.5536.55110,0650.01%
2022/03/03237.73137.1537.15110,0460.01%
2022/03/01037.4500.0037.4009,9940.00%
2022/02/24638.73938.8236.65-39,775-0.03%
2022/02/23237.724.638.7138.60-2.69,159-0.03%
2022/02/22136.5000.0036.5018,8960.01%
2022/02/21037.6000.0037.6008,8960.00%
2022/02/1700.00137.3537.00-19,034-0.01%
2022/02/16137.50137.6037.4009,5320.00%
2022/02/15137.75537.7036.60-49,639-0.04%
2022/02/14235.88235.6535.6509,5530.00%
2022/02/11337.20437.3137.20-19,521-0.01%
2022/02/1000.000.137.7437.55-0.19,5120.00%
2022/02/08038.1500.0036.8009,3740.00%
2022/02/07035.3700.0035.7509,2420.00%
2022/01/2600.00335.0834.50-39,254-0.03%
2022/01/2500.001035.6034.80-109,356-0.11%
2022/01/241135.2700.0035.55119,3640.12%
2022/01/21135.6500.0035.6519,3810.01%
2022/01/2000.00136.8536.80-19,455-0.01%
2022/01/1900.00537.1037.10-59,789-0.05%
2022/01/1800.002.136.7336.85-2.19,877-0.02%
2022/01/17336.200.135.9036.702.99,6740.03%
2022/01/140.233.8000.0033.400.29,5810.00%
2022/01/136.134.9300.0034.506.19,5950.06%
2022/01/12135.2000.0035.2019,6010.01%
2022/01/07336.52337.4036.7009,6100.00%
2022/01/06337.67237.8537.5019,5540.01%
2022/01/051.638.60139.6537.350.69,5150.01%
2022/01/04840.001239.6038.25-49,286-0.04%
2022/01/03538.311537.3538.50-108,636-0.12%
2021/12/30235.4000.0035.4028,3250.02%
2021/12/291136.6900.0036.20118,2760.13%
2021/12/282036.45236.8036.60188,2630.22%
2021/12/27637.464337.2237.30-378,227-0.45%
2021/12/24536.28336.6236.8028,1420.02%
2021/12/23136.101736.0935.70-168,008-0.20%
2021/12/221935.42435.9535.20157,9350.19%
2021/12/212935.65635.4335.35237,8830.29%
2021/12/171736.453236.6536.05-157,774-0.19%
2021/12/161937.501537.8037.2047,6610.05%
2021/12/151237.331037.8637.3027,4880.03%
2021/12/1411.237.619.137.8636.652.17,3640.03%
2021/12/131439.7422.440.1939.70-8.47,113-0.12%
2021/12/10838.2917.138.0738.20-9.16,484-0.14%
2021/12/0921.139.712238.6737.05-16,174-0.02%
2021/12/081838.1366.538.3539.40-48.55,211-0.93%
2021/12/071436.4477.336.6235.85-63.34,534-1.40%
2021/12/0600.00334.4534.75-33,878-0.08%
2021/12/039032.0018031.2331.60-903,828-2.35% 大賣/
2021/12/029131.981131.0030.90803,8382.08%
2021/12/0100.001831.1332.20-183,848-0.47%
2021/11/30031.302331.6631.25-233,851-0.60%
2021/11/290.130.6000.0030.600.13,9330.00%
2021/11/261.331.322031.0530.95-18.73,970-0.47%
2021/11/25232.3500.0032.3523,9740.05%
2021/11/24333.0000.0032.9033,9840.08%
2021/11/233.133.13133.6032.652.13,9910.05%
2021/11/221733.85233.6833.70153,9910.38%
2021/11/192333.94134.8533.55224,0250.55%
2021/11/182334.573834.9134.10-154,041-0.37%
2021/11/1737.134.464134.7034.50-3.94,022-0.10%
2021/11/1666.634.632535.9333.4041.63,9651.05%
2021/11/1515935.553336.1435.051263,8333.29% 大買/鉅額交易
2021/11/12732.751933.5134.35-123,320-0.36%
2021/11/11431.60531.5931.25-13,138-0.03%
2021/11/101730.52130.7030.95163,1520.51%
2021/11/09430.80131.2030.6533,1740.09%
2021/11/08430.79130.8530.7533,1780.09%
2021/11/05530.4500.0030.6053,2390.15%
2021/11/0400.001031.1030.40-103,302-0.30%
2021/11/021133.04533.1431.1063,3980.18%
2021/10/28632.11832.0931.60-23,296-0.06%
2021/10/271133.4400.0033.50113,3140.33%
2021/10/2600.00132.1032.10-13,033-0.03%
2021/10/2200.00029.2529.4503,2710.00%
2021/10/21229.90229.3028.8503,6550.00%
2021/10/19129.40228.8528.50-14,739-0.02%
2021/10/18128.6500.0028.7015,1530.02%
2021/10/1300.00225.7025.70-25,442-0.04%
2021/10/08527.7200.0028.2555,7310.09%
2021/10/0500.00226.7026.50-27,013-0.03%
2021/10/04325.3000.0025.0537,2090.04%
2021/09/29228.40328.2828.40-18,400-0.01%
2021/09/27130.35130.0029.8009,1960.00%
2021/09/2300.00128.9028.30-19,376-0.01%
2021/09/1400.00229.6028.90-29,719-0.02%
2021/08/3100.00130.8030.60-111,826-0.01%
2021/08/2700.00131.1031.05-111,865-0.01%
2021/08/2600.00332.2031.50-311,900-0.03%
2021/08/25132.7000.0031.85112,0330.01%
2021/08/2400.00330.9030.85-312,164-0.02%
2021/08/23332.1500.0032.35312,1670.02%
2021/08/20129.95130.0029.75012,1770.00%
2021/08/19329.7000.0029.75312,2150.02%
2021/08/1700.00231.0029.35-212,384-0.02%
2021/08/16031.1500.0030.50012,3910.00%
2021/08/13133.1500.0032.20112,3740.01%
2021/08/11132.6000.0032.90112,4470.01%
2021/08/10834.89136.2034.35712,4340.06%
2021/08/09736.2200.0035.95712,4150.06%
2021/08/06238.002237.4437.45-2012,393-0.16%
2021/08/0500.00437.9037.35-412,395-0.03%
2021/08/04237.3500.0037.35212,4750.02%
2021/08/02439.10239.1538.40212,5510.02%
2021/07/30137.95238.1337.95-112,485-0.01%
2021/07/29437.81338.0838.35112,4480.01%
2021/07/283937.293237.9437.20712,4040.06%
2021/07/276441.086542.0540.55-112,287-0.01%
2021/07/265441.025441.1040.45012,0010.00%
2021/07/2330343.1129942.2740.40411,8520.03% 大買/大賣/
2021/07/222740.88740.4641.902010,9830.18%
2021/07/21238.73138.1038.10110,5930.01%
2021/07/20438.74539.3537.90-110,670-0.01%
2021/07/19438.501938.4838.45-1510,608-0.14%
2021/07/16439.44639.5239.00-210,687-0.02%
2021/07/151940.21239.6839.301710,6490.16%
2021/07/143442.08743.8041.202710,4990.26%
2021/07/134842.435542.4241.85-710,319-0.07%
2021/07/12440.89441.6041.4509,7720.00%
2021/07/09239.90240.8340.0009,7030.00%
2021/07/082541.811041.8840.20159,7090.15%
2021/07/07839.311939.3540.10-119,258-0.12%
2021/07/06638.16738.5438.05-19,016-0.01%
2021/07/051438.931139.3838.9039,0750.03%
2021/07/02336.31936.5836.90-68,623-0.07%
2021/07/01534.231134.1333.55-68,387-0.07%
2021/06/30635.33235.6035.2048,3190.05%
2021/06/29236.2500.0036.0028,2430.02%
2021/06/28436.3500.0036.6548,2140.05%
2021/06/2500.00136.9536.45-18,179-0.01%
2021/06/242336.33136.5036.15228,1450.27%
2021/06/23436.01638.0837.25-28,101-0.02%
2021/06/221236.94136.4535.80118,0000.14%
2021/06/21737.82538.8537.5027,9170.03%
2021/06/18640.9500.0040.0567,9100.08%
2021/06/17137.904037.4141.90-397,902-0.49%
2021/06/161139.75241.7838.9597,8300.12%
2021/06/154341.24642.2143.25377,7830.48%
2021/06/1100.002039.1039.35-207,853-0.25%
2021/06/10331.603935.5135.80-367,500-0.48%
2021/06/09732.35632.3732.5517,2780.01%
2021/06/042930.85131.0030.50287,5120.37%
2021/06/03632.37232.9032.2547,5200.05%
2021/06/02333.4300.0033.0037,5440.04%
2021/06/0100.002534.6834.70-257,502-0.33%
2021/05/281031.90232.4031.9087,6480.10%
2021/05/27431.60232.1531.6527,9680.03%
2021/05/261031.9000.0032.75108,2050.12%
2021/05/2500.001231.5331.80-128,376-0.14%
2021/05/2400.00028.9528.9508,3640.00%
2021/05/2100.00227.8028.20-28,482-0.02%
2021/05/20727.2400.0026.7578,5410.08%
2021/05/1900.00428.7328.80-48,554-0.05%
2021/05/18324.901825.6226.20-158,587-0.17%
2021/05/17324.42724.1723.85-48,595-0.05%
2021/05/14927.92628.8026.5038,5570.04%
2021/05/13726.391127.1027.25-48,520-0.05%
2021/05/1200.002026.6627.20-208,480-0.24%
2021/05/11928.14127.8527.4588,3740.10%
2021/05/10430.8100.0030.3048,3310.05%
2021/05/0700.00232.3032.30-28,303-0.02%
2021/05/051031.7700.0030.85108,2650.12%
2021/05/041233.74430.5834.2088,2840.10%
2021/05/03632.38432.9532.1528,2070.02%
2021/04/29535.6500.0035.6558,1380.06%
2021/04/28637.591237.7437.20-68,156-0.07%
2021/04/27738.99438.8138.6538,2630.04%
2021/04/261039.96539.9440.3058,3930.06%
2021/04/23434.991037.2538.80-68,263-0.07%
2021/04/221236.46736.2035.3058,1790.06%
2021/04/21539.02239.1039.0038,0560.04%
2021/04/20138.001140.4039.95-108,030-0.12%
2021/04/191439.33339.9039.10118,0360.14%
2021/04/16443.08444.7543.0007,9220.00%
2021/04/151139.97441.1844.3077,8530.09%
2021/04/141242.7300.0043.00127,7260.16%
2021/04/131045.90848.0846.5027,6520.03%
2021/04/122449.37249.9047.10227,6510.29%
2021/04/09753.17354.3352.3047,7130.05%
2021/04/07549.50649.0050.20-17,846-0.01%
2021/04/06744.5200.0045.6578,2190.09%
2021/03/311241.9200.0041.00128,3910.14%
2021/03/30241.6000.0041.7028,4070.02%
2021/03/24137.10839.0637.10-78,748-0.08%
2021/03/23440.5000.0040.5048,7830.05%
2021/03/22844.40345.2745.0058,7900.06%
2021/03/19238.25640.7342.55-48,873-0.05%
2021/03/18437.601238.5638.80-88,761-0.09%
2021/03/171333.54433.3335.3098,6040.10%
2021/03/1200.001525.3026.70-158,286-0.18%
2021/03/11024.40624.2224.30-68,135-0.07%
2021/03/10024.0900.0024.0508,1070.00%
2021/03/09523.35623.5424.05-18,059-0.01%
2021/03/08424.20523.4323.25-17,997-0.01%
2021/03/051024.00223.5023.5087,9630.10%
2021/03/04224.8800.0025.0027,8910.03%
2021/03/03125.50225.2025.30-17,788-0.01%
2021/03/02524.971423.4924.95-97,538-0.12%
2021/02/261422.642321.8123.10-97,165-0.13%
2021/02/253021.951623.2821.00146,8690.20%
2021/02/241621.09121.7521.75156,5550.23%
2021/02/23119.80719.2319.80-66,480-0.09%
2021/02/22017.80217.5018.00-26,303-0.03%
2021/02/1800.00217.5017.60-26,119-0.03%
2021/02/03015.5000.0015.0005,8900.00%
2021/02/0200.00115.2515.20-15,892-0.02%
2021/01/29215.9500.0015.9525,8520.03%
2021/01/2800.00416.6516.70-45,799-0.07%
2021/01/27217.25517.2517.30-35,752-0.05%
2021/01/26117.2000.0016.7015,6770.02%
2021/01/2100.001816.5817.20-185,432-0.33%
2021/01/201917.98317.7516.55165,3370.30%
2021/01/19118.35318.3518.35-25,149-0.04%
2021/01/13316.3500.0015.7534,8720.06%
2021/01/11117.35117.5018.0004,9270.00%
2021/01/07116.55116.6016.2504,8110.00%
2021/01/06317.0300.0017.1034,7140.06%
2021/01/05118.30118.2018.2004,5470.00%
2021/01/04118.85518.6018.90-44,383-0.09%
2020/12/311316.291616.0517.20-34,089-0.07%
2020/12/30314.772114.9115.65-183,810-0.47%
2020/12/292214.86415.3415.45183,6240.50%
2020/12/251012.7000.0012.90103,0840.32%
2020/12/24111.75111.9011.7502,9170.00%
2020/12/23211.5500.0011.9522,8630.07%
2020/12/22112.0000.0011.1512,8210.04%
2020/12/2100.001013.0112.05-102,763-0.36%
2020/12/181013.50213.6513.3582,6780.30%
2020/12/17212.101912.3513.40-172,501-0.68%
2020/12/161712.442512.3012.20-82,342-0.34%
2020/12/152611.922111.8512.5552,1970.23%
2020/12/142011.6500.0011.65201,9391.03%
2020/12/1129.73210.6010.6001,9120.00%
2020/12/1029.7869.459.65-41,778-0.22%
2020/12/0929.8819.659.8611,7230.06%
2020/12/08210.1529.929.8701,6390.00%
2020/12/0739.23129.359.62-91,478-0.61%
2020/12/0428.6808.698.7521,3520.15%
2020/12/0300.0088.508.58-81,334-0.60%
2020/12/01108.7000.008.66101,3210.76%
2020/11/3000.0028.488.56-21,282-0.16%
2020/11/2728.1000.008.4021,2270.16%
2020/11/2527.9600.008.0021,1750.17%
2020/11/1000.0028.107.98-21,084-0.18%
2020/11/0600.0007.677.6001,0040.00%
2020/10/2028.0800.007.9529730.21%
2020/09/2300.0017.477.94-11,027-0.10%
2020/09/2117.5000.007.5019660.10%
2020/08/1700.0057.187.17-5792-0.63%
2020/08/1000.0011.57.137.15-11.5788-1.45%
2020/07/0900.00607.427.40-60654-9.17%
2020/07/07107.4500.007.40106281.59%
2020/07/06507.6700.007.70506068.25%
2020/07/0300.0027.207.67-2536-0.37%
2020/05/1106.1700.006.2005240.00%
2020/04/1506.0300.006.0305610.00%
2020/04/1406.3500.005.9805630.00%
2020/04/0805.6600.005.5005770.00%
2020/04/0705.5000.005.3405780.00%
2020/04/0605.7300.005.2205890.00%
2020/04/0105.5000.005.2106050.00%
2020/03/3005.0400.005.0706380.00%
2020/03/2705.7000.005.1807700.00%
2020/03/2605.2600.005.2608150.00%
2020/03/1805.0600.005.0908360.00%
2020/03/0527.0400.007.0621,0190.20%
2020/02/2700.0057.126.92-51,042-0.48%
2020/02/2407.2100.007.2601,0330.00%
2020/02/2107.4500.007.3801,0420.00%
2020/02/1907.3600.007.3901,1110.00%
2020/02/1807.3100.007.3501,1160.00%
2020/02/1707.31207.247.24-201,117-1.79%
2020/02/1307.5100.007.5501,1110.00%
2020/02/1207.5500.007.6001,1110.00%
2020/02/0700.0027.447.36-21,120-0.18%
2020/02/0627.3700.007.4021,1280.18%
2020/01/1458.2900.008.2351,1420.44%
2019/12/2588.9000.008.7781,7170.47%
2019/12/2400.0078.998.97-71,861-0.38%
2019/11/1900.0028.448.39-21,614-0.12%
2019/11/1538.0238.007.9801,5580.00%
2019/11/1428.0027.997.9701,5580.00%
2019/11/1300.0018.007.96-11,576-0.06%
2019/11/1238.0700.007.9531,5810.19%
2019/10/0729.0369.128.86-41,597-0.25%
2019/10/04129.2119.359.08111,5700.70%
2019/09/2700.0059.079.05-51,090-0.46%
2019/07/2258.8258.838.8301,0400.00%
2019/07/1900.0038.688.58-31,027-0.29%
2019/07/1138.4000.008.3931,3120.23%
2019/07/1000.0068.368.33-61,400-0.43%
2019/07/0968.2900.008.2561,3940.43%
2019/07/0800.00168.318.26-161,402-1.14%
2019/07/0568.1948.198.1921,4040.14%
2019/07/0200.0038.088.12-31,521-0.20%
2019/07/0100.0018.038.03-11,541-0.06%
2019/06/2888.0900.008.0081,5620.51%
2019/06/2100.0018.078.10-11,625-0.06%
2019/06/2000.0038.028.00-31,636-0.18%
2019/06/1337.9500.007.8531,7330.17%
2019/06/1200.0037.917.90-31,761-0.17%
2019/06/1137.9000.007.7831,8580.16%
2019/05/31108.2400.008.16102,0030.50%
2019/05/3018.1258.188.14-42,009-0.20%
2019/05/2958.06107.907.93-51,988-0.25%
2019/05/1400.0068.778.73-61,988-0.30%
2019/05/1038.9418.748.7421,9220.10%
2019/05/09148.9400.008.72141,7690.79%
2019/04/2600.0038.708.66-31,612-0.19%
2019/04/23238.8718.818.81221,5731.40%
2019/04/2219.1300.008.9511,5590.06%
2019/04/1900.0069.069.03-61,539-0.39%
2019/04/18449.10559.149.11-111,503-0.73%
2019/04/17239.0778.968.78161,3301.20%
2019/04/1658.48158.718.91-101,218-0.82%
2019/04/1208.1018.198.12-11,120-0.09%
2019/04/1008.4000.008.4301,0880.00%
2019/04/0900.0048.308.21-41,043-0.38%
2019/04/0878.2400.008.1879770.72%
2019/04/0357.9758.038.1709490.00%
2019/04/0207.8800.007.8109260.00%
2019/03/28108.4400.008.28108821.13%
2019/03/2508.2500.008.2908090.00%
2019/03/1908.5400.008.5907460.00%
2019/03/1500.0028.548.44-2675-0.30%
2019/03/1428.4000.008.5026470.31%
2019/03/1307.9300.007.9505480.00%
2019/03/1100.0017.697.72-1508-0.20%
2019/03/0817.4200.007.4614610.22%
2019/03/0607.0700.007.1204030.00%
2019/03/0400.0057.007.07-5389-1.28%
2019/02/2707.0500.007.0503850.00%
2019/02/2607.1057.107.11-5386-1.29%
2019/02/2507.1500.007.2004270.00%
2019/02/2257.1300.007.1454291.16%
2019/02/1556.8600.006.8553101.61%
2018/12/2800.0056.866.88-5390-1.28%
2018/12/2756.8500.006.8353981.26%
2018/12/2206.7500.006.7904070.00%
2018/08/2138.6700.008.7033,2860.09%
2018/08/0800.0029.459.60-23,478-0.06%
2018/07/1000.0009.059.1002,8870.00%
2018/07/0600.0008.828.9002,8660.00%
2018/06/21310.0500.009.9232,3870.13%
2018/06/111010.4500.0011.30102,0890.48%
2018/06/08239.69329.9210.50-91,743-0.52%
2018/06/0139.1300.009.0031,4080.21%
2018/05/3038.9038.898.8501,2660.00%
2018/05/2438.6100.008.6031,1030.27%
2018/04/1208.1100.008.1501,2450.00%
2018/04/1008.1900.008.1101,2540.00%
2018/04/0908.1000.008.1001,2600.00%
2018/03/13168.69169.088.8109720.00%
2018/01/2200.0058.508.50-51,301-0.38%
2018/01/1800.0058.578.47-51,684-0.30%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音