華電網 (6163)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.30
漲跌
▼0.10
漲幅
-0.49%
成交量
509張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	20.25	0	0.00	20.30	8	3,721	0.21%
2024/05/06	11	20.35	0	0.00	20.40	11	3,725	0.30%
2024/05/02	10	20.60	0	0.00	20.50	10	3,722	0.27%
2024/04/26	12	20.75	0	0.00	20.50	12	3,742	0.32%
2024/04/24	0	0.00	5	21.00	20.90	-5	3,756	-0.13%
2024/04/22	0	0.00	1	21.10	20.45	-1	3,793	-0.03%
2024/04/18	10	21.90	0	0.00	21.75	10	3,830	0.26%
2024/04/15	3	22.95	1	22.20	22.20	2	4,246	0.05%
2024/04/12	1	23.00	0	0.00	22.80	1	4,257	0.02%
2024/04/09	1	23.00	41	23.23	22.95	-40	4,430	-0.90%
2024/04/08	71	23.16	74	23.25	22.90	-3	4,517	-0.07%
2024/04/03	0	0.00	6	21.50	21.70	-6	4,381	-0.14%
2024/04/02	30	21.98	0	22.30	21.50	30	4,370	0.69%
2024/04/01	14	22.62	0	22.55	22.45	14	4,316	0.32%
2024/03/28	0	0.00	1	23.20	22.95	-1	4,286	-0.02%
2024/03/27	1	23.00	0	0.00	23.60	1	4,235	0.02%
2024/03/26	8	23.65	139	23.18	23.85	-131	4,116	-3.18%	大賣/鉅額交易
2024/03/22	5	21.98	6	22.36	22.90	-1	3,758	-0.03%
2024/03/21	1	21.30	1	21.00	21.00	0	3,577	0.00%
2024/03/20	1	21.20	6	21.08	20.75	-5	3,557	-0.14%
2024/03/18	6	20.40	0	0.00	20.45	6	3,498	0.17%
2024/03/15	0	21.25	0	0.00	20.35	0	3,488	0.00%
2024/03/13	1	21.30	0	0.00	21.05	1	3,458	0.03%
2024/03/12	0	22.45	0	0.00	21.85	0	3,416	0.00%
2024/03/11	1	22.10	0	0.00	21.95	1	3,356	0.03%
2024/03/08	2	22.80	0	0.00	22.35	2	3,316	0.06%
2024/03/07	5	24.75	0	0.00	23.65	5	3,216	0.16%
2024/03/06	5	24.65	7	24.84	24.85	-2	2,985	-0.07%
2024/03/05	0	0.00	1	23.80	23.95	-1	2,281	-0.04%
2024/03/04	0	0.00	5	21.15	21.80	-5	1,897	-0.26%
2024/03/01	5	20.24	0	0.00	20.05	5	1,767	0.28%
2024/01/24	0	19.90	0	0.00	19.75	0	1,632	0.00%
2024/01/23	0	20.03	0	0.00	19.75	0	1,626	0.00%
2024/01/19	1	19.80	0	0.00	19.50	1	1,602	0.06%
2024/01/11	1	21.20	2	21.30	20.85	-1	1,446	-0.07%
2024/01/10	1	21.50	10	21.50	21.70	-9	1,281	-0.70%
2024/01/09	0	0.00	0	20.50	20.70	0	1,010	0.00%
2024/01/08	10	20.70	5	20.40	20.50	5	944	0.53%
2024/01/05	4	20.30	9	20.70	20.70	-5	901	-0.55%
2024/01/03	5	20.30	0	0.00	20.10	5	759	0.66%
2024/01/02	5	20.25	0	0.00	20.65	5	654	0.76%
2023/12/29	0	0.00	0	18.70	18.80	0	482	0.00%
2023/12/15	0	0.00	0	18.10	18.10	0	429	0.00%
2023/10/02	0	0.00	0	17.00	17.10	0	819	0.00%
2023/09/14	0	0.00	5	17.35	17.30	-5	977	-0.51%
2023/09/07	0	0.00	0.1	18.60	18.25	-0.1	1,093	-0.01%
2023/09/05	0	18.20	0	0.00	18.05	0	1,285	0.00%
2023/09/04	0.1	18.30	0	0.00	18.10	0.1	1,329	0.01%
2023/08/24	0	0.00	5	18.20	17.90	-5	1,525	-0.33%
2023/08/18	10	19.15	10	19.00	18.70	0	1,666	0.00%
2023/08/08	0	0.00	5	18.20	18.20	-5	1,853	-0.27%
2023/08/01	5	19.15	0	0.00	18.90	5	2,232	0.22%
2023/07/31	1	19.40	1	19.40	19.05	0	2,279	0.00%
2023/07/19	0	0.00	0	19.15	18.95	0	3,188	0.00%
2023/06/29	0	0.00	4	20.59	20.55	-4	7,006	-0.06%
2023/06/28	0	0.00	1	20.35	20.35	-1	7,042	-0.01%
2023/06/14	5	21.75	5	21.70	21.65	0	8,321	0.00%
2023/06/12	10	21.48	0	0.00	21.45	10	8,781	0.11%
2023/06/08	0	0.00	5	23.85	23.60	-5	8,953	-0.06%
2023/06/02	6	23.31	0	0.00	23.10	6	8,816	0.07%
2023/06/01	0	0.00	0	22.80	22.60	0	8,776	0.00%
2023/05/16	0	0.00	1	23.35	23.30	-1	8,312	-0.01%
2023/05/15	0	0.00	3	23.15	22.90	-3	8,285	-0.04%
2023/05/12	6	24.15	0	0.00	24.15	6	8,221	0.07%
2023/05/09	1	25.20	2	25.35	23.65	-1	8,032	-0.01%
2023/05/08	13	25.28	7	25.34	24.85	6	7,904	0.08%
2023/05/04	0	0.00	5	24.79	24.85	-5	7,750	-0.06%
2023/05/03	2	24.70	0	0.00	24.85	2	7,684	0.03%
2023/05/02	1	25.55	10	25.50	25.25	-9	7,576	-0.12%
2023/04/27	10	23.80	0	0.00	23.90	10	7,284	0.14%
2023/04/26	0	0.00	2	23.60	24.15	-2	7,270	-0.03%
2023/04/25	1	24.30	2	23.25	23.15	-1	7,139	-0.01%
2023/04/24	1	24.80	1	25.35	24.75	0	6,977	0.00%
2023/04/21	32	25.75	3	25.45	25.30	29	6,886	0.42%
2023/04/20	4	26.73	12	27.39	27.95	-8	6,306	-0.13%
2023/04/19	137	25.45	14	25.51	25.45	123	5,924	2.08%	大買/鉅額交易
2023/04/18	75	24.63	15	24.80	24.30	60	5,512	1.09%
2023/04/17	24	24.59	30	24.88	24.45	-6	5,371	-0.11%
2023/04/13	38	24.39	112	24.47	24.05	-74	4,915	-1.51%	大賣/
2023/04/12	1	22.30	1	23.85	23.85	0	4,215	0.00%
2023/04/11	2	20.93	2	21.05	21.70	0	3,917	0.00%
2023/04/10	31	21.75	3	21.57	21.95	28	3,717	0.75%
2023/04/07	0	21.10	0	0.00	20.95	0	3,536	0.00%
2023/04/06	0	21.48	1	22.00	21.55	-1	3,449	-0.03%
2023/03/31	8	21.41	5	21.40	21.40	3	3,249	0.09%
2023/03/28	0	20.12	0	0.00	20.05	0	2,801	0.00%
2023/03/27	8	20.75	12	20.40	20.70	-4	2,746	-0.15%
2023/03/23	15	20.62	1	20.65	20.10	14	2,563	0.55%
2023/03/22	53	21.01	0	0.00	21.15	53	2,446	2.17%
2023/03/21	3	21.35	28	21.20	21.00	-25	2,288	-1.09%
2023/03/20	62	19.99	42	19.81	20.65	20	1,837	1.09%
2023/03/17	7	18.94	2	19.25	18.80	5	1,596	0.31%
2023/03/16	4	18.81	3	18.97	19.00	1	1,413	0.07%
2023/03/15	2	18.25	2	18.53	18.75	0	1,092	0.00%
2023/03/14	20	17.83	21	17.65	17.05	-1	886	-0.11%
2023/03/13	31	16.72	31	16.90	17.70	0	735	0.00%
2023/03/09	0	16.70	0	0.00	16.70	0	494	0.00%
2023/03/08	0	16.15	0	0.00	16.15	0	470	0.00%
2023/03/07	0	15.95	1	15.95	15.90	-1	463	-0.22%
2023/03/02	0	15.60	0	0.00	15.60	0	453	0.00%
2023/02/23	0	16.40	0	0.00	15.80	0	449	0.00%
2023/02/21	0	16.15	0	0.00	15.70	0	454	0.00%
2023/02/20	0	15.85	0	0.00	15.65	0	456	0.00%
2023/02/16	0	16.45	0	0.00	15.60	0	455	0.00%
2023/02/14	0	16.40	0	0.00	15.50	0	452	0.00%
2022/12/16	1	15.00	0	0.00	14.95	1	272	0.37%
2022/11/03	0	14.10	0	0.00	14.20	0	349	0.00%
2022/10/25	0	14.00	0	0.00	14.00	0	379	0.00%
2022/09/29	0	14.40	0	0.00	14.25	0	411	0.00%
2022/09/07	0	0.00	2	15.05	15.20	-2	454	-0.44%
2022/08/30	2	15.90	0	0.00	16.05	2	448	0.45%
2022/08/18	0	16.55	0	0.00	16.45	0	440	0.00%
2022/07/26	0	0.00	0	14.85	14.85	0	373	0.00%
2022/07/15	0	14.85	0	0.00	14.75	0	380	0.00%
2022/07/01	0	15.25	0	0.00	14.95	0	380	0.00%
2022/06/07	0	0.00	0	15.00	15.15	0	378	0.00%
2022/03/29	0	18.10	0	0.00	17.95	0	713	0.00%
2022/03/18	1	17.80	0	0.00	17.90	1	1,270	0.08%
2022/03/17	0	17.90	0	0.00	17.75	0	1,381	0.00%
2022/03/08	0	17.90	0	0.00	17.60	0	1,877	0.00%
2022/03/07	0	18.00	0	0.00	18.05	0	1,881	0.00%
2022/03/04	0	18.80	0	0.00	18.65	0	1,881	0.00%
2022/03/01	0	18.80	0	0.00	18.65	0	1,905	0.00%
2022/02/22	0	18.55	0	0.00	18.40	0	1,956	0.00%
2022/02/21	0	18.40	0	0.00	18.50	0	1,969	0.00%
2022/02/18	1	18.60	0	0.00	18.55	1	2,025	0.05%
2022/01/17	0	19.00	0	0.00	18.80	0	3,488	0.00%
2021/12/27	2	20.95	2	20.83	20.85	0	3,588	0.00%
2021/12/23	1	20.40	0	0.00	20.45	1	3,862	0.03%
2021/12/22	0	20.30	0	0.00	20.20	0	3,899	0.00%
2021/12/15	0	0.00	1	21.00	21.10	-1	3,886	-0.03%
2021/12/14	5	21.32	2	21.40	20.70	3	3,873	0.08%
2021/12/06	10	20.83	10	20.93	20.45	0	3,874	0.00%
2021/11/26	0	0.00	0	20.75	20.00	0	3,529	0.00%
2021/11/25	0	0.00	1	20.65	20.50	-1	3,513	-0.03%
2021/11/24	0	0.00	0	20.50	20.55	0	3,512	0.00%
2021/11/19	0	0.00	11	20.70	20.40	-11	3,490	-0.32%
2021/11/16	12	20.97	0	0.00	20.80	12	3,373	0.36%
2021/11/09	1	22.75	1	22.65	22.60	0	3,066	0.00%
2021/11/05	2	22.33	2	22.28	22.70	0	2,834	0.00%
2021/10/27	1	22.05	1	22.15	21.30	0	2,130	0.00%
2021/10/15	0	0.00	0	19.00	19.15	0	1,985	0.00%
2021/10/13	0	0.00	7	18.80	18.75	-7	2,127	-0.33%
2021/10/08	4	20.65	0	0.00	20.65	4	2,209	0.18%
2021/10/07	3	21.15	0	0.00	21.15	3	2,197	0.14%
2021/09/14	0	0.00	1	19.20	19.15	-1	1,450	-0.07%
2021/09/13	47	21.58	48	21.52	20.05	-1	1,377	-0.07%
2021/08/02	0	0.00	1	19.15	19.15	-1	1,288	-0.08%
2021/07/30	1	18.85	0	0.00	18.35	1	1,272	0.08%
2021/07/27	0	0.00	2	18.63	18.15	-2	1,251	-0.16%
2021/07/26	2	18.48	1	18.50	18.40	1	1,296	0.08%
2021/07/21	0	0.00	1	18.00	17.85	-1	1,584	-0.06%
2021/07/20	0	0.00	5	18.50	18.20	-5	1,588	-0.31%
2021/07/19	6	18.81	0	0.00	18.50	6	1,585	0.38%
2021/07/16	1	18.10	0	0.00	18.05	1	1,473	0.07%
2021/07/15	2	18.50	1	18.30	18.30	1	1,486	0.07%
2021/07/12	0	0.00	1	17.30	17.30	-1	1,490	-0.07%
2021/06/17	0	0.00	0	17.35	17.40	0	2,765	0.00%
2021/05/25	0	0.00	0	19.05	18.90	0	2,649	0.00%
2021/05/12	0	0.00	1	17.45	16.50	-1	2,486	-0.04%
2021/05/04	0	0.00	1	18.65	19.00	-1	2,390	-0.04%
2021/04/29	2	21.53	16	21.88	21.40	-14	2,304	-0.61%
2021/04/28	0	0.00	3	20.55	20.55	-3	2,069	-0.14%
2021/04/27	3	20.15	0	0.00	19.95	3	2,014	0.15%
2021/04/21	1	21.00	0	0.00	21.10	1	1,938	0.05%
2021/04/20	31	21.48	16	21.31	21.10	15	1,911	0.78%
2021/04/16	0	20.00	0	0.00	19.60	0	1,727	0.00%
2021/04/15	0	0.00	5	19.84	20.00	-5	1,715	-0.29%
2021/04/13	0	20.65	0	0.00	19.70	0	1,663	0.00%
2021/04/08	0	20.30	0	0.00	20.35	0	1,644	0.00%
2021/04/07	3	20.45	0	0.00	20.35	3	1,614	0.19%
2021/04/06	1	21.25	1	20.70	20.65	0	1,593	0.00%
2021/04/01	1	20.45	0	0.00	20.35	1	1,539	0.06%
2021/03/30	5	19.02	0	0.00	19.50	5	1,428	0.35%
2021/03/29	3	19.03	3	19.05	19.40	0	1,336	0.00%
2021/03/26	0	0.00	5	17.51	17.85	-5	1,046	-0.48%
2021/03/25	3	16.70	0	0.00	16.55	3	1,128	0.27%
2021/03/24	2	17.10	0	0.00	17.00	2	1,168	0.17%
2021/03/23	0	0.00	6	18.13	18.15	-6	1,023	-0.59%
2021/03/19	0	0.00	0	16.05	15.95	0	774	0.00%
2021/03/18	0	17.50	0	0.00	16.10	0	779	0.00%
2021/03/17	0	16.10	0	0.00	16.15	0	785	0.00%
2021/03/16	0	16.00	0	0.00	16.25	0	777	0.00%
2021/03/11	0	16.05	0	0.00	16.05	0	777	0.00%
2021/03/10	0	16.05	0	0.00	16.05	0	783	0.00%
2021/03/05	0	15.85	0	0.00	15.85	0	805	0.00%
2021/02/26	0	16.00	0	0.00	15.85	0	819	0.00%
2021/02/03	0	17.15	0	0.00	15.45	0	880	0.00%
2021/01/29	0	15.30	0	0.00	15.00	0	871	0.00%
2021/01/05	0	0.00	10	17.15	17.15	-10	789	-1.27%
2021/01/04	0	0.00	2	17.20	16.85	-2	763	-0.26%
2020/12/24	10	16.85	0	0.00	16.65	10	584	1.71%
2020/12/23	6	16.73	0	0.00	16.85	6	575	1.04%
2020/12/22	1	17.45	0	0.00	16.55	1	563	0.18%
2020/12/21	6	18.20	11	17.97	17.50	-5	534	-0.94%
2020/12/08	0	0.00	0	15.65	15.60	0	334	0.00%
2020/12/04	0	16.00	0	16.00	15.80	0	336	0.00%
2020/12/03	9	15.78	29	15.80	16.00	-20	337	-5.92%
2020/11/26	1	15.25	0	0.00	15.20	1	360	0.28%
2020/11/20	0	14.90	0	0.00	14.85	0	377	0.00%
2020/11/16	20	15.20	0	0.00	15.25	20	391	5.11%
2020/11/12	0	14.75	0	0.00	14.80	0	392	0.00%
2020/10/30	0	15.95	0	0.00	15.25	0	419	0.00%
2020/09/08	0	17.80	0	0.00	17.65	0	1,068	0.00%
2020/07/16	0	17.60	0	0.00	17.65	0	1,145	0.00%
2020/05/28	1	17.20	1	16.70	16.15	0	608	0.00%
2020/03/09	0	13.80	0	0.00	13.80	0	349	0.00%
2020/02/21	0	14.55	0	0.00	14.50	0	472	0.00%
2020/02/19	0	14.40	0	0.00	14.55	0	484	0.00%
2020/01/13	6	16.50	6	16.45	16.45	0	474	0.00%
2019/12/18	0	0.00	1	16.20	16.15	-1	373	-0.27%
2019/12/17	1	16.00	0	0.00	16.10	1	363	0.28%
2019/12/10	0	0.00	2	16.50	16.45	-2	362	-0.55%
2019/11/21	2	17.00	0	0.00	17.30	2	383	0.52%
2019/11/20	0	0.00	5	17.40	17.10	-5	367	-1.36%
2019/10/22	5	16.00	0	0.00	16.00	5	515	0.97%
2019/09/04	5	16.40	5	16.65	16.60	0	826	0.00%
2019/08/13	0	0.00	10	17.25	17.25	-10	1,113	-0.90%
2019/08/08	10	17.95	0	0.00	17.75	10	1,203	0.83%
2019/08/05	0	0.00	5	17.35	17.30	-5	1,400	-0.36%
2019/08/02	0	0.00	5	17.70	17.65	-5	1,567	-0.32%
2019/07/30	0	0.00	1	18.80	18.85	-1	2,024	-0.05%
2019/07/22	2	19.93	1	19.60	19.60	1	2,522	0.04%
2019/07/19	10	18.85	0	0.00	18.85	10	2,496	0.40%
2019/07/16	0	0.00	5	18.40	18.20	-5	2,508	-0.20%
2019/07/12	0	0.00	5	18.35	18.40	-5	2,505	-0.20%
2019/06/26	0	0.00	1	17.80	17.80	-1	2,772	-0.04%
2019/06/19	0	0.00	1	17.45	17.35	-1	2,764	-0.04%
2019/06/18	1	17.15	0	0.00	17.15	1	2,764	0.04%
2019/06/14	1	17.35	0	0.00	17.20	1	2,857	0.03%
2019/06/13	5	17.15	0	0.00	17.20	5	2,886	0.17%
2019/05/24	5	18.10	0	0.00	17.30	5	2,762	0.18%
2019/05/07	4	19.95	4	20.15	20.20	0	1,935	0.00%
2019/05/03	2	18.63	10	19.30	19.30	-8	1,759	-0.45%
2019/05/02	18	18.47	11	18.84	18.50	7	1,639	0.43%
2019/04/30	8	17.38	2	18.00	18.55	6	1,439	0.42%
2019/04/26	0	0.00	1	16.25	16.35	-1	1,202	-0.08%
2019/04/25	5	15.96	6	16.07	16.25	-1	1,176	-0.08%
2019/04/22	2	15.50	0	0.00	15.50	2	1,112	0.18%
2019/04/18	0	14.85	0	0.00	14.85	0	1,108	0.00%
2019/04/16	0	15.60	0	0.00	15.65	0	1,108	0.00%
2019/04/12	2	15.30	2	14.80	14.80	0	1,043	0.00%
2019/04/10	0	14.40	0	0.00	14.40	0	951	0.00%
2019/04/08	0	14.35	2	14.60	14.35	-2	920	-0.22%
2019/04/01	2	14.45	0	0.00	14.45	2	883	0.23%
2019/03/29	0	14.25	0	0.00	14.30	0	836	0.00%
2019/03/28	0	14.30	0	0.00	14.35	0	830	0.00%
2019/03/25	0	13.85	0	0.00	13.85	0	791	0.00%
2019/03/21	0	14.20	0	0.00	14.20	0	780	0.00%
2019/03/19	4	14.80	4	14.55	14.50	0	761	0.00%
2019/03/18	0	0.00	30	13.83	14.50	-30	678	-4.42%
2019/03/05	0	13.20	0	0.00	13.10	0	558	0.00%
2019/02/20	0	0.00	5	13.10	13.60	-5	521	-0.96%
2019/02/19	5	13.10	0	0.00	13.10	5	491	1.02%
2019/02/18	5	13.10	0	0.00	13.00	5	485	1.03%
2019/02/15	25	13.63	5	13.55	13.45	20	472	4.23%
2019/02/12	5	14.30	2	14.40	14.00	3	455	0.66%
2019/02/11	0	0.00	2	13.85	13.85	-2	401	-0.50%
2019/01/30	2	13.65	0	0.00	13.70	2	393	0.51%
2019/01/29	2	14.15	0	0.00	13.85	2	384	0.52%
2019/01/10	0	0.00	2	13.05	13.00	-2	223	-0.90%
2019/01/09	2	13.40	0	0.00	13.25	2	223	0.90%
2019/01/04	0	0.00	2	12.60	13.15	-2	130	-1.53%
2018/12/18	2	12.10	0	0.00	12.10	2	158	1.26%
2018/12/07	0	0.00	2	12.60	12.50	-2	161	-1.24%
2018/11/06	0	0.00	3	12.00	12.10	-3	258	-1.16%
2018/10/26	1	12.05	0	0.00	12.10	1	300	0.33%
2018/10/12	1	12.30	0	0.00	12.30	1	339	0.29%
2018/10/11	0	0.00	5	12.84	12.20	-5	340	-1.47%
2018/10/04	0	0.00	1	13.50	13.55	-1	349	-0.29%
2018/10/03	0	0.00	1	13.55	13.50	-1	362	-0.28%
2018/10/02	0	0.00	1	13.50	13.50	-1	362	-0.28%
2018/09/28	2	13.55	0	0.00	13.45	2	363	0.55%
2018/09/10	2	13.10	0	0.00	13.00	2	558	0.36%
2018/07/26	0	0.00	5	13.70	13.60	-5	825	-0.61%
2018/07/20	1	13.20	0	0.00	13.15	1	814	0.12%
2018/07/19	2	13.40	0	0.00	13.45	2	817	0.24%
2018/07/18	0	0.00	3	13.70	13.40	-3	822	-0.36%
2018/07/16	2	13.55	0	0.00	13.40	2	820	0.24%
2018/07/13	3	13.30	0	0.00	13.25	3	800	0.37%
2018/07/04	3	13.83	2	14.35	13.90	1	846	0.12%
2018/07/02	1	14.15	0	0.00	13.85	1	827	0.12%
2018/06/29	0	0.00	3	14.47	14.20	-3	815	-0.37%
2018/06/27	0	0.00	2	13.85	14.05	-2	736	-0.27%
2018/06/14	1	14.20	0	0.00	13.90	1	705	0.14%
2018/06/13	0	0.00	3	14.30	14.35	-3	686	-0.44%
2018/06/11	0	0.00	1	13.60	13.40	-1	568	-0.18%
2018/06/07	1	13.00	0	0.00	13.10	1	601	0.17%
2018/06/06	1	13.30	0	0.00	13.15	1	605	0.17%
2018/05/02	2	12.50	0	0.00	12.45	2	661	0.30%
2018/04/17	1	13.20	0	0.00	13.10	1	874	0.11%
2018/04/12	0	0.00	1	13.80	13.70	-1	990	-0.10%
2018/03/26	1	13.15	0	0.00	13.15	1	1,326	0.08%
2018/03/20	0	13.90	0	0.00	14.00	0	1,352	0.00%
2018/01/08	2	15.25	0	0.00	15.15	2	1,639	0.12%
2018/01/05	23	15.84	27	15.64	15.30	-4	1,590	-0.25%
2018/01/03	0	0.00	5	13.75	13.70	-5	1,269	-0.39%