昱泉 (6169)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.40
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	23.35	23.20	-1	50	-1.97%
2024/05/16	0	0.00	2	23.50	23.55	-2	52	-3.84%
2024/05/13	0	0.00	0	23.22	23.80	0	51	-0.02%
2024/05/09	2	23.15	0	0.00	23.00	2	46	4.27%
2024/04/26	0	0.00	0	21.15	22.40	0	50	-0.01%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/23	0	22.18	0	0.00	22.10	0	50	0.00%
2024/04/18	0	21.95	0	0.00	22.05	0	52	0.00%
2024/04/12	0	23.18	0	0.00	22.80	0	54	0.01%
2024/04/09	0	22.30	0	0.00	22.35	0	66	0.00%
2024/04/08	0	22.45	0	0.00	22.30	0	70	0.01%
2024/04/02	0	23.03	0	0.00	22.40	0	70	0.00%
2024/03/27	0	0.00	0	23.25	22.05	0	72	0.00%
2024/03/13	0	23.00	0	0.00	22.60	0	74	0.00%
2024/03/11	0	22.45	0	0.00	22.85	0	76	0.00%
2024/03/08	0	23.05	0	0.00	23.00	0	77	0.00%
2024/03/07	0	23.55	0	0.00	23.20	0	79	0.00%
2024/03/06	0	22.30	0	0.00	22.55	0	84	0.00%
2024/03/05	0	22.05	0	0.00	22.45	0	91	0.00%
2024/02/21	0	0.00	0	24.80	22.75	0	96	0.00%
2024/01/24	0	24.30	0	0.00	24.30	0	96	0.00%
2024/01/23	0	23.78	0	0.00	23.80	0	94	0.00%
2023/12/26	0	0.00	0	23.95	22.20	0	73	0.00%
2023/12/18	0	0.00	0	22.00	23.20	0	87	0.00%
2023/12/15	0	0.00	0	22.05	23.10	0	93	0.00%
2023/12/14	0	23.45	0	0.00	23.40	0	94	0.01%
2023/12/07	0	0.00	1	23.90	23.60	-1	101	-0.98%
2023/12/01	1	25.30	0	0.00	24.40	1	94	1.05%
2023/11/28	0	0.00	0	23.00	22.90	0	76	0.00%
2023/09/25	0	0.00	6	22.67	22.35	-6	175	-3.42%
2023/09/22	6	22.70	9	23.45	22.85	-3	181	-1.65%
2023/09/21	9	23.84	0	0.00	23.95	9	188	4.78%
2023/09/06	0	0.00	0	20.70	20.70	0	244	0.00%
2023/09/05	0	21.95	0	0.00	20.60	0	245	0.00%
2023/07/11	2	26.25	0	0.00	25.85	2	305	0.65%
2023/07/07	0	0.00	1	27.45	27.35	-1	294	-0.34%
2023/07/06	4	28.14	0	0.00	28.90	4	285	1.40%
2023/06/27	0	0.00	1	27.50	27.95	-1	181	-0.55%
2023/06/26	0	0.00	1	24.95	25.45	-1	155	-0.64%
2023/06/02	1	24.00	0	0.00	23.85	1	112	0.89%
2023/05/24	0	0.00	0	20.65	20.85	0	81	0.00%
2023/05/15	0	0.00	1	21.00	21.00	-1	72	-1.38%
2023/05/04	1	23.10	0	0.00	23.10	1	50	1.98%
2023/04/28	0	0.00	0	19.05	19.50	0	26	0.00%
2023/04/24	0	20.23	0	0.00	19.20	0	22	0.01%
2023/04/21	0	21.05	0	0.00	18.95	0	23	0.00%
2023/04/20	0	19.15	0	0.00	19.20	0	22	0.00%
2023/04/18	0	20.00	0	0.00	19.05	0	22	0.00%
2023/04/17	0	19.53	0	0.00	19.10	0	22	0.01%
2023/04/13	0	20.20	0	0.00	19.10	0	23	0.00%
2023/04/07	0	19.30	0	0.00	19.00	0	26	0.00%
2023/03/27	0	18.90	0	0.00	18.90	0	26	0.01%
2023/03/22	0	18.80	1	18.75	18.70	-1	28	-3.50%
2023/03/21	0	0.00	1	18.80	18.65	-1	28	-3.51%
2023/03/17	0	18.70	0	0.00	18.80	0	28	0.00%
2023/03/16	0	18.65	0	0.00	18.75	0	28	0.01%
2023/03/09	0	18.95	0	0.00	19.15	0	31	0.00%
2023/03/07	0	19.00	0	0.00	19.10	0	32	0.00%
2023/03/02	0	18.80	0	0.00	19.10	0	32	0.00%
2023/02/23	0	19.60	0	0.00	19.10	0	41	0.00%
2023/02/21	0	19.45	0	0.00	19.10	0	44	0.00%
2023/02/20	0	19.18	0	0.00	19.15	0	44	0.00%
2023/02/16	0	19.95	0	0.00	19.20	0	43	0.00%
2023/02/14	0	19.70	0	0.00	19.45	0	43	0.00%
2023/02/06	0	19.65	0	0.00	19.25	0	44	0.00%
2023/01/31	0	21.60	0	0.00	19.50	0	46	0.00%
2022/12/14	0	0.00	0	19.45	19.70	0	38	0.00%
2022/11/21	0	0.00	0	20.50	20.55	0	31	0.00%
2022/11/03	0	17.70	0	0.00	16.95	0	33	0.00%
2022/09/29	0	18.95	0	0.00	18.75	0	36	0.00%
2022/09/19	0	0.00	0	19.75	19.80	0	42	-0.08%
2022/09/12	0	20.70	0	20.80	20.30	0	45	0.00%
2022/09/07	0	0.00	0	20.90	20.00	0	49	0.00%
2022/09/02	0	0.00	0	20.80	20.55	0	54	-0.01%
2022/09/01	0	0.00	0	20.75	20.50	0	57	0.00%
2022/08/30	0	20.05	0	0.00	20.10	0	66	0.00%
2022/08/24	0	0.00	0	20.70	19.95	0	69	0.00%
2022/08/18	0	20.56	0	0.00	20.40	0	89	0.05%
2022/08/15	0	0.00	0	18.75	19.40	0	84	0.00%
2022/07/26	0	0.00	0	19.10	19.20	0	83	0.00%
2022/07/15	0	19.55	0	0.00	19.25	0	86	0.00%
2022/07/01	0	21.30	0	0.00	19.90	0	90	0.00%
2022/06/23	0	0.00	10	20.70	20.70	-10	84	-11.86%
2022/06/06	0	0.00	0	21.00	21.20	0	63	0.00%
2022/05/12	0	18.55	0	0.00	19.10	0	55	0.00%
2022/04/18	0	0.00	0	21.40	21.60	0	149	0.00%
2022/04/14	0	0.00	0	22.53	22.35	0	173	0.00%
2022/04/11	0	22.80	0	0.00	22.40	0	195	0.00%
2022/03/18	0	21.80	0	0.00	21.90	0	344	0.00%
2022/03/07	0	24.47	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.30	0	0.00	23.75	0	347	0.00%
2022/03/03	0	24.43	0	0.00	23.85	0	347	0.00%
2022/03/02	0	24.37	0	0.00	23.90	0	348	0.00%
2022/03/01	0	24.31	0	0.00	24.30	0	348	0.00%
2022/02/25	0	23.40	0	0.00	23.40	0	348	0.00%
2022/02/24	0	24.06	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.72	0	0.00	24.00	0	347	0.00%
2022/02/22	1.1	24.61	0	0.00	24.35	1.1	348	0.31%
2022/02/21	0	26.13	0	0.00	24.30	0	353	0.00%
2022/02/14	0	26.00	0	0.00	24.15	0	359	0.00%
2022/01/17	0	23.15	2	24.45	24.15	-2	276	-0.72%
2022/01/13	2	25.35	0	0.00	25.25	2	269	0.74%
2021/12/30	0	0.00	0.1	27.76	27.80	-0.1	186	-0.07%
2021/12/27	0.1	24.85	0	0.00	25.45	0.1	169	0.08%
2021/12/24	0	0.00	1	25.80	25.70	-1	166	-0.60%
2021/12/23	0	0.00	4	25.25	25.30	-4	162	-2.46%
2021/12/20	4	29.28	4	31.43	29.30	0	138	0.00%
2021/12/17	6	29.46	0	0.00	29.60	6	120	4.98%
2021/12/16	1	27.50	1	28.50	29.30	0	89	0.00%
2021/12/15	1	24.25	0	0.00	26.65	1	74	1.35%
2021/07/02	10	24.25	0	0.00	24.30	10	124	8.03%
2021/06/10	0	25.20	0	0.00	25.00	0	135	0.00%
2021/04/13	0	0.00	0	27.15	27.15	0	143	0.00%
2021/04/08	0	28.00	0	0.00	27.90	0	172	0.00%
2021/04/07	0	28.25	0	0.00	28.25	0	188	0.00%
2021/04/01	0	27.25	0	0.00	27.55	0	187	0.00%
2021/03/23	0	26.80	1	26.35	26.10	-1	197	-0.50%
2021/03/17	0	26.05	0	0.00	26.20	0	206	0.00%
2021/03/16	0	26.25	0	0.00	26.65	0	210	0.00%
2021/03/12	1	26.00	0	0.00	26.00	1	215	0.46%
2021/03/11	0	26.00	0	0.00	25.80	0	220	0.00%
2021/03/10	0	27.50	0	0.00	26.05	0	236	0.00%
2021/03/08	0	29.00	0	0.00	26.35	0	247	0.00%
2021/03/05	0	27.00	0	0.00	26.65	0	249	0.00%
2021/02/26	0	27.55	0	0.00	26.90	0	264	0.00%
2021/02/25	0	27.20	0	0.00	27.60	0	282	0.00%
2021/02/22	0	30.00	0	0.00	28.20	0	325	0.00%
2021/02/03	0	27.85	0	0.00	28.10	0	327	0.00%
2021/01/14	0	0.00	0.1	28.80	28.70	-0.1	331	-0.03%
2021/01/13	0.1	28.10	0	0.00	28.60	0.1	331	0.03%
2020/12/30	0	0.00	0.2	31.35	31.35	-0.2	287	-0.06%
2020/12/29	0.2	28.30	0	0.00	28.50	0.2	270	0.06%
2020/12/25	0	29.00	0	0.00	28.70	0	267	0.00%
2020/12/24	0	29.80	0	0.00	29.70	0	257	0.00%
2020/12/08	0	29.35	0	0.00	29.55	0	262	0.00%
2020/12/03	0	28.00	0.7	30.80	30.80	-0.7	249	-0.26%
2020/12/02	0	0.00	0	30.50	28.00	0	245	0.00%
2020/12/01	0	29.85	0	0.00	28.10	0	246	0.00%
2020/11/27	0.1	28.30	0	0.00	28.55	0.1	250	0.06%
2020/11/26	0.5	28.15	1	28.80	29.10	-0.5	254	-0.19%
2020/11/23	1	29.30	0	0.00	30.10	1	251	0.40%
2020/11/12	0	24.00	0	0.00	24.65	0	318	0.00%
2020/11/11	0	24.05	1	24.15	24.10	-1	317	-0.32%
2020/11/10	1	24.45	0	0.00	23.70	1	316	0.32%
2020/11/09	0	0.00	1	24.30	24.50	-1	316	-0.32%
2020/11/06	1	25.10	0	0.00	25.20	1	311	0.32%
2020/10/30	0	20.90	0	0.00	20.80	0	300	0.00%
2020/10/16	0	0.00	1	22.30	22.40	-1	316	-0.32%
2020/09/18	1	25.20	0	0.00	24.70	1	433	0.23%
2020/09/16	0	23.80	0	0.00	23.65	0	448	0.00%
2020/07/16	0	44.20	0	0.00	44.65	0	330	0.00%
2020/03/19	0	0.00	2	24.85	24.85	-2	350	-0.57%
2020/03/13	0	33.80	0	0.00	33.90	0	358	0.00%
2020/03/09	0	37.95	0	0.00	37.60	0	358	0.00%
2020/03/04	2	37.00	8	37.81	37.50	-6	402	-1.49%
2020/03/03	0	0.00	3	39.90	40.50	-3	397	-0.75%
2020/03/02	0	0.00	6	43.74	40.00	-6	399	-1.50%
2020/02/27	6	48.85	4	48.65	44.10	2	391	0.51%
2020/02/26	4	48.43	4	48.30	49.00	0	384	0.00%
2020/02/25	4	48.40	0	0.00	48.40	4	369	1.08%
2020/02/24	0	42.75	0	0.00	44.00	0	354	0.00%
2020/02/21	0	40.30	0	0.00	40.40	0	346	0.00%
2020/02/19	0	41.00	0	0.00	41.70	0	340	0.00%
2020/02/18	0	38.05	18	38.53	38.50	-18	331	-5.44%
2020/02/17	8	38.38	2	36.90	39.95	6	326	1.84%
2020/02/14	2	37.70	2	38.60	37.30	0	318	0.00%
2020/02/13	12	39.60	0	0.00	37.95	12	312	3.84%
2020/02/11	11	33.45	0	0.00	33.45	11	281	3.91%
2020/02/07	0	27.40	0	0.00	27.70	0	252	0.00%
2020/02/06	0	27.00	0	0.00	27.20	0	250	0.00%
2020/01/20	0	26.70	0	0.00	26.75	0	256	0.00%
2020/01/17	0	27.05	0	0.00	27.15	0	255	0.00%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2020/01/09	0	27.50	0	0.00	27.50	0	249	0.00%
2020/01/08	0	25.00	0	0.00	25.00	0	246	0.00%
2020/01/07	0	26.40	0	0.00	26.50	0	243	0.00%
2020/01/06	0	26.75	0	0.00	27.00	0	245	0.00%
2019/12/23	0	28.50	0	0.00	28.70	0	265	0.00%
2019/11/27	0	0.00	40	22.60	22.60	-40	211	-18.91%
2019/11/22	3	19.20	0	0.00	19.25	3	199	1.50%
2019/11/04	0	0.00	8	22.23	21.00	-8	200	-3.99%
2019/10/30	0	17.85	0	0.00	18.00	0	186	0.00%
2019/10/14	0.9	18.30	0	0.00	18.45	0.9	189	0.48%
2019/09/18	0	0.00	0	11.50	11.55	0	147	0.00%
2019/09/16	0	0.00	0	12.05	12.05	0	143	-0.01%
2019/09/12	0	0.00	0	12.35	12.45	0	142	0.00%
2019/09/11	2	12.20	0	0.00	12.30	2	142	1.40%
2019/09/10	1	12.55	0	0.00	12.55	1	142	0.70%
2019/09/04	0	13.90	0	0.00	13.60	0	160	0.00%
2019/08/26	2	11.90	0	0.00	11.90	2	155	1.29%
2019/08/23	10	12.72	0	0.00	12.55	10	153	6.53%
2019/08/22	15	12.20	0	0.00	12.35	15	139	10.74%
2019/07/22	0	0.00	0	12.50	12.60	0	119	0.00%
2019/06/28	0	0.00	0	13.85	13.90	0	157	0.00%
2019/06/17	20	13.78	0	0.00	13.40	20	165	12.11%
2019/06/14	20	14.58	0	0.00	14.45	20	161	12.39%
2019/04/15	0	16.15	0	0.00	15.80	0	154	0.00%
2019/04/12	0	16.65	0	0.00	16.50	0	151	0.00%
2019/04/09	0	16.90	0	0.00	16.80	0	144	0.00%
2019/03/25	0	21.80	0	0.00	21.60	0	97	0.00%
2019/03/05	0	22.80	0	0.00	23.00	0	97	0.00%
2018/08/14	0	0.00	2	23.68	24.00	-2	108	-1.84%
2018/07/27	0	0.00	2	27.00	27.00	-2	148	-1.35%
2018/07/25	1	27.30	0	0.00	27.10	1	152	0.66%
2018/06/12	1	34.20	0	0.00	33.70	1	211	0.47%
2018/05/28	2	33.80	0	0.00	33.65	2	197	1.01%
2018/05/18	0	0.00	1	32.85	31.60	-1	186	-0.53%
2018/05/17	1	34.80	0	0.00	34.10	1	180	0.55%
2018/04/23	0	37.00	0	0.00	37.40	0	309	0.00%
2018/03/23	0	0.00	1	34.60	35.55	-1	283	-0.35%
2018/03/20	0	36.15	0	0.00	35.85	0	284	0.00%
2018/01/23	1	47.00	0	0.00	46.60	1	295	0.34%