關貿 (6183)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	76.14	73.50	0	47	-0.02%
2024/04/26	0	0.00	0	74.05	74.20	0	45	-0.01%
2024/04/22	0	0.00	0	73.70	73.80	0	46	0.00%
2024/04/11	0	0.00	0	74.50	73.60	0	44	-0.01%
2024/04/03	0	75.60	0	0.00	74.80	0	43	0.00%
2024/03/26	0	76.20	0	0.00	75.40	0	42	0.00%
2024/03/13	0	70.75	0	0.00	71.10	0	40	0.00%
2024/03/11	0	71.60	0	0.00	70.50	0	40	0.01%
2024/03/08	0	71.10	0	0.00	70.70	0	40	0.00%
2024/03/07	0	71.10	0	0.00	71.10	0	40	0.00%
2024/03/06	0	71.08	0	0.00	71.00	0	40	0.02%
2024/03/05	0	76.00	0	0.00	70.60	0	40	0.00%
2024/02/26	0	70.00	0	0.00	70.10	0	39	0.00%
2024/02/05	0	67.00	0	0.00	67.20	0	34	0.00%
2024/01/24	0	67.00	0	0.00	66.60	0	33	0.01%
2024/01/23	0	66.95	0	0.00	67.00	0	33	0.01%
2024/01/16	0	67.20	0	0.00	66.60	0	32	0.01%
2023/12/26	0	66.80	0	0.00	67.00	0	24	0.00%
2023/12/19	0	66.70	0	0.00	66.90	0	24	0.00%
2023/10/25	0	67.90	0	0.00	66.90	0	26	0.00%
2023/09/05	0	67.00	0	0.00	66.60	0	31	0.00%
2023/06/20	0	66.10	0	0.00	66.50	0	37	0.00%
2023/04/28	0	62.70	0	0.00	61.90	0	40	0.00%
2023/04/20	0	0.00	0	64.30	62.60	0	40	0.00%
2023/04/19	0	63.55	0	0.00	63.30	0	39	0.02%
2023/04/17	0	64.80	0	63.62	63.60	0	40	-0.03%
2023/04/13	0	65.30	0	0.00	64.00	0	38	0.00%
2023/04/12	0	64.91	0	0.00	64.60	0	38	0.05%
2023/04/11	0	66.10	0	0.00	64.50	0	38	0.01%
2023/04/07	0	66.98	0	0.00	65.30	0	38	0.01%
2023/04/06	0	66.40	0	0.00	65.40	0	37	0.01%
2023/03/27	0	67.00	0	0.00	64.90	0	37	0.00%
2023/03/23	0	64.80	0	0.00	64.20	0	37	0.00%
2023/03/22	0	65.00	0	0.00	63.60	0	38	0.01%
2023/03/17	0	66.80	0	0.00	63.70	0	37	0.00%
2023/03/16	0	66.90	0	0.00	63.50	0	37	0.01%
2023/03/09	0	67.18	0	0.00	66.50	0	35	0.01%
2023/03/07	0	65.80	0	0.00	65.80	0	35	0.00%
2023/03/02	0	64.50	0	0.00	63.50	0	36	0.00%
2023/02/21	0	63.10	0	0.00	63.00	0	36	0.01%
2023/02/20	0	65.00	0	0.00	63.10	0	37	0.00%
2023/02/16	0	64.40	0	0.00	62.00	0	39	0.00%
2022/12/20	0	59.30	0	0.00	58.30	0	64	0.00%
2022/11/03	0	58.00	0	0.00	55.80	0	86	0.00%
2022/10/25	0	53.65	0	0.00	54.00	0	88	0.00%
2022/09/29	0	69.60	0	0.00	67.50	0	67	0.00%
2022/09/01	3	68.80	0	0.00	69.00	3	64	4.62%
2022/08/18	0	64.80	0	0.00	63.10	0	66	0.00%
2022/07/26	0	0.00	0	60.70	60.80	0	72	0.00%
2022/07/15	0	60.10	0	0.00	59.60	0	72	0.00%
2022/06/30	0	59.63	0	0.00	59.10	0	68	0.00%
2022/03/17	0	53.30	0	0.00	53.00	0	61	0.00%
2022/03/11	0	52.60	0	0.00	52.50	0	62	0.00%
2022/03/04	0	52.73	0	0.00	52.80	0	61	0.00%
2022/03/01	0	51.80	0	0.00	51.60	0	60	0.00%
2022/02/22	0	54.30	0	0.00	51.60	0	61	0.01%
2022/02/21	0	52.30	0	0.00	51.90	0	62	0.00%
2022/01/17	0	54.50	0	0.00	53.50	0	59	0.00%
2021/06/10	0	50.20	0	0.00	49.90	0	101	0.00%
2021/04/28	0	0.00	0	49.80	50.10	0	70	0.00%
2021/04/13	0	49.00	0	0.00	48.60	0	64	0.00%
2021/04/08	0	48.05	0	0.00	48.05	0	80	0.00%
2021/03/29	0	48.70	0	0.00	48.15	0	99	0.00%
2021/03/18	0	48.80	0	0.00	48.30	0	104	0.00%
2021/03/17	0	48.10	0	0.00	48.00	0	104	0.00%
2021/03/16	0	49.00	0	0.00	48.60	0	103	0.00%
2021/03/11	0	48.75	0	0.00	48.30	0	105	0.00%
2021/03/10	0	47.90	0	0.00	48.20	0	105	0.00%
2021/03/05	0	48.30	0	0.00	47.85	0	107	0.00%
2021/02/26	1	48.30	0	0.00	48.20	1	107	0.93%
2021/02/24	0	49.50	0	0.00	48.85	0	106	0.00%
2021/02/03	0	47.50	0	0.00	46.50	0	107	0.00%
2020/12/09	0	49.20	0	0.00	46.80	0	71	0.01%
2020/12/08	0	49.15	0	0.00	46.70	0	72	0.00%
2020/12/07	0	50.00	0	0.00	46.30	0	74	0.00%
2020/10/19	0	0.00	1	47.00	47.65	-1	174	-0.57%
2020/09/16	0	0.00	0	48.25	48.25	0	356	0.00%
2020/09/07	1	51.80	0	0.00	50.10	1	406	0.25%
2020/07/17	0	47.85	0	0.00	47.70	0	560	0.00%
2020/07/16	0	49.00	0	0.00	48.85	0	556	0.00%
2020/06/24	5	55.92	5	56.32	55.10	0	516	0.00%
2020/06/23	2	53.25	2	53.70	53.70	0	456	0.00%
2020/06/08	16	59.00	16	58.90	56.40	0	325	0.00%
2020/06/04	1	49.50	1	48.60	48.85	0	213	0.00%
2020/05/18	0	42.30	0	0.00	41.65	0	213	0.00%
2020/04/16	0	43.20	0	0.00	42.80	0	243	0.00%
2020/04/13	0	41.70	0	0.00	41.65	0	235	0.00%
2020/04/10	0	41.95	0	0.00	42.05	0	233	0.00%
2020/04/09	0	41.60	0	0.00	41.90	0	226	0.00%
2020/04/06	0	40.15	0	0.00	40.00	0	216	0.00%
2020/03/31	0	39.25	0	0.00	39.15	0	211	0.00%
2020/03/04	0	0.00	5	38.80	39.10	-5	140	-3.56%
2020/02/27	0	0.00	5	39.31	39.00	-5	128	-3.91%
2020/02/21	0	0.00	7	41.20	40.60	-7	114	-6.13%
2020/02/17	10	41.11	0	0.00	42.50	10	89	11.22%
2019/12/11	2	36.65	0	0.00	36.65	2	69	2.88%
2019/10/16	2	36.05	0	0.00	36.40	2	184	1.08%
2019/08/29	0	0.00	0	38.30	37.00	0	169	0.00%
2019/08/19	1	36.95	0	0.00	37.15	1	132	0.76%
2019/08/13	2	36.60	0	0.00	36.35	2	114	1.74%
2019/07/02	0	0.00	1	34.60	34.85	-1	79	-1.26%
2019/05/20	1	34.00	0	0.00	34.15	1	91	1.10%