台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.89%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幃翔 (6185)籌碼相關-華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22016.8000.0016.7005950.00%
2024/03/19017.0000.0016.7506190.00%
2024/03/15016.6000.0016.4506290.01%
2024/03/13016.6500.0016.7506420.00%
2024/03/11016.8500.0016.8506550.00%
2024/03/08017.3000.0016.9006570.00%
2024/03/07017.4500.0017.4006550.00%
2024/03/06017.9000.0017.9006610.00%
2024/03/05017.9000.0017.4506640.00%
2024/02/2900.00118.1517.90-1663-0.15%
2024/02/23118.7000.0018.2516150.16%
2024/02/02017.6000.0017.6007050.00%
2024/01/31017.8000.0017.8007550.00%
2024/01/24018.3000.0018.3008800.00%
2024/01/23017.9500.0018.0508680.00%
2024/01/030.117.6000.0017.650.17610.01%
2023/12/2900.00017.4517.4507530.00%
2023/12/25017.2000.0017.1507400.00%
2023/12/1900.000.216.9016.85-0.2727-0.03%
2023/12/1500.00017.5017.4507170.00%
2023/11/28116.9500.0017.0516760.15%
2023/11/270.116.7500.0016.600.16830.01%
2023/11/16517.70517.8116.7006870.00%
2023/11/0700.001016.6016.50-10537-1.86%
2023/11/061017.17017.2017.20104952.02%
2023/11/010.115.1000.0014.950.16080.02%
2023/10/25015.4000.0015.1506740.00%
2023/10/23015.1000.0014.9506920.00%
2023/10/20014.9000.0014.8507040.00%
2023/10/1800.00014.9515.1007470.00%
2023/10/130.115.70015.5515.600.18150.01%
2023/09/05018.1000.0018.0501,8960.00%
2023/09/04018.10018.1518.0501,9430.00%
2023/08/240.117.9500.0017.550.12,7280.00%
2023/08/1700.00017.2517.1502,8390.00%
2023/08/1600.00017.0517.1502,8970.00%
2023/08/1000.00316.7517.00-33,032-0.10%
2023/08/0900.00417.1517.00-43,067-0.13%
2023/08/08519.6300.0018.7053,0280.17%
2023/08/040.118.3000.0018.200.13,2090.00%
2023/07/270.119.0000.0018.850.13,2910.00%
2023/07/250.118.8000.0018.750.13,3680.00%
2023/07/24218.60518.5518.60-33,377-0.09%
2023/07/1800.00320.1019.45-33,388-0.09%
2023/07/1700.00120.6520.45-13,386-0.03%
2023/07/14120.4000.0021.0013,3540.03%
2023/07/13119.6000.0019.1013,3350.03%
2023/07/1100.00019.8519.8003,4460.00%
2023/07/04120.3500.0020.4513,4580.03%
2023/07/03120.4000.0020.4013,4710.03%
2023/06/27220.7800.0020.5023,2330.06%
2023/06/2000.00021.9521.2503,1940.00%
2023/06/14123.0000.0022.4013,1270.03%
2023/06/08125.2000.0025.2012,8750.03%
2023/06/0700.00226.3025.90-22,828-0.07%
2023/06/0600.00125.2026.10-12,777-0.04%
2023/06/05326.972.127.2427.000.92,6380.03%
2023/06/0200.00226.1526.15-22,425-0.08%
2023/06/01223.05223.4523.8002,1740.00%
2023/05/19121.7000.0021.6511,7900.06%
2023/05/1700.00121.8521.60-11,715-0.06%
2023/05/1600.00121.1520.60-11,642-0.06%
2023/05/15120.9000.0020.9511,6110.06%
2023/05/11221.60221.5021.5001,5320.00%
2023/05/10921.09920.9721.6501,4030.00%
2023/05/08120.15220.3520.50-11,186-0.08%
2023/05/02119.9500.0019.6511,0750.09%
2023/04/28420.01219.9019.9021,0210.20%
2023/04/2100.000.218.1018.20-0.2955-0.03%
2023/04/1800.001.118.8719.80-1.1829-0.13%
2023/04/1700.000.119.0519.50-0.1764-0.01%
2023/04/13117.54117.1517.1505980.01%
2023/04/12016.8500.0016.6005560.00%
2023/04/11017.2500.0016.8505370.00%
2023/04/10016.45016.4516.8005110.00%
2023/04/07016.5000.0015.9504890.01%
2023/04/06015.4500.0016.3004450.00%
2023/03/31015.3300.0015.3504000.01%
2023/03/30015.3200.0015.2003930.00%
2023/03/29015.2000.0015.3003810.00%
2023/03/28015.400.115.2515.40-0.1368-0.02%
2023/03/27015.150.115.1515.15-0.1349-0.02%
2023/03/23014.8000.0014.8503070.00%
2023/03/220.114.991.114.8114.70-1294-0.34%
2023/03/210.214.5500.0014.450.22650.08%
2023/03/20014.5500.0014.4502400.00%
2023/03/170.114.333.114.3414.20-3225-1.33%
2023/03/16013.5200.0013.4501980.00%
2023/03/15013.6500.0013.5002000.00%
2023/03/140.313.6700.0013.450.32010.15%
2023/03/13013.6500.0013.5502020.00%
2023/03/10014.1000.0013.9002000.00%
2023/03/090.114.1400.0014.150.11960.05%
2023/03/08014.1300.0013.9001910.00%
2023/03/07013.6600.0013.8001890.00%
2023/03/06013.8600.0013.8501890.00%
2023/03/03013.7300.0013.6501880.00%
2023/03/02013.8500.0013.7501880.00%
2023/03/010.113.8000.0013.800.11880.03%
2023/02/24013.8300.0013.6501860.00%
2023/02/23013.6000.0013.5501760.00%
2023/02/220.113.6900.0013.500.11740.06%
2023/02/210.113.6000.0013.500.11760.04%
2023/02/20013.6000.0013.5001740.00%
2023/02/17013.4500.0013.4501730.00%
2023/02/16013.3800.0013.2001680.00%
2023/02/15013.2500.0013.2501840.01%
2023/02/14013.3500.0013.1501840.00%
2023/02/130.113.2500.0013.100.11930.06%
2023/02/07012.9000.0012.7002050.01%
2023/02/060.312.8100.0012.700.32040.15%
2023/02/020.112.9000.0012.750.12030.04%
2023/02/01012.8000.0012.7002020.01%
2023/01/31012.7000.0012.6002020.00%
2023/01/3000.00012.6312.6002020.00%
2023/01/16012.5500.0012.4502030.00%
2023/01/12012.5000.0012.5502020.00%
2023/01/100.312.5500.0012.350.31460.19%
2023/01/09012.7000.0012.4001450.00%
2023/01/06012.3500.0012.3001440.02%
2023/01/05012.9000.0012.3501520.00%
2023/01/040.112.50212.4012.35-1.9152-1.26%
2023/01/030.112.4500.0012.350.11520.05%
2022/12/30012.6000.0012.2501530.00%
2022/12/290.112.3500.0012.300.11530.05%
2022/12/270.212.45112.4012.30-0.8156-0.50%
2022/12/230.212.4600.0012.350.21580.11%
2022/12/2200.00212.3812.40-2160-1.24%
2022/12/2100.00112.3512.30-1167-0.60%
2022/12/200.112.45112.4012.25-0.9173-0.50%
2022/12/190.212.4500.0012.400.21830.08%
2022/12/150.112.7000.0012.450.12280.02%
2022/12/1400.00012.4512.4003640.00%
2022/12/13012.5500.0012.3503660.01%
2022/12/090.112.6000.0012.550.13660.02%
2022/12/080.112.7500.0012.700.13690.02%
2022/12/060.112.6500.0012.500.13780.01%
2022/12/02012.8000.0012.4503780.00%
2022/11/300.112.4000.0012.300.13830.02%
2022/11/29012.4500.0012.3003850.00%
2022/11/280.112.4800.0012.250.13880.01%
2022/11/240.112.2500.0012.300.13940.01%
2022/11/220.112.2500.0012.100.14070.01%
2022/11/160.112.3500.0012.300.16180.01%
2022/11/15012.3500.0012.3006180.01%
2022/11/110.212.2800.0012.150.26180.02%
2022/11/03012.1500.0012.0005580.00%
2022/10/26111.8000.0011.8015620.18%
2022/10/25011.9500.0011.9005650.00%
2022/10/13112.1500.0011.8015650.18%
2022/10/12012.5000.0012.3005570.00%
2022/10/06012.7000.0012.6005560.01%
2022/10/04012.7000.0012.7005540.00%
2022/10/03012.4500.0012.5005550.01%
2022/09/30112.2500.0012.4015540.18%
2022/09/29012.6500.0012.3005530.00%
2022/09/28012.6500.0012.1505520.00%
2022/09/270.112.6700.0012.750.15450.01%
2022/09/26012.9400.0012.6005400.01%
2022/09/23013.7000.0013.1005330.00%
2022/09/211714.281814.2114.00-1507-0.20%
2022/09/19013.8500.0013.6004000.00%
2022/09/15013.90114.0013.80-1399-0.25%
2022/09/12013.6500.0013.6003810.00%
2022/09/07013.8000.0013.5503780.01%
2022/09/01013.8000.0013.9503670.00%
2022/08/260.114.0500.0014.150.13470.01%
2022/08/255.214.1300.0013.905.23401.52%
2022/08/230.213.2000.0013.100.21460.13%
2022/08/220.313.2100.0013.050.31480.17%
2022/08/16013.1000.0013.0001490.00%
2022/08/15012.9000.0012.9501500.00%
2022/08/10013.0000.0012.8501500.03%
2022/08/080.213.1500.0013.100.21510.16%
2022/08/050.113.1500.0013.150.11510.07%
2022/08/03013.0000.0013.0501530.00%
2022/08/02012.8500.0012.9001630.03%
2022/07/290.112.8500.0012.800.11620.03%
2022/07/2600.00012.7012.6001610.00%
2022/07/20012.8000.0012.6501660.00%
2022/07/18012.5000.0012.4501680.01%
2022/07/15012.6000.0012.3501690.00%
2022/07/14012.4500.0012.4001700.01%
2022/07/070.312.0300.0012.100.31760.16%
2022/07/06012.1100.0011.9001790.01%
2022/07/05012.6000.0012.1001780.00%
2022/07/01012.7500.0012.0501780.02%
2022/06/210.112.3500.0012.250.11650.03%
2022/06/160.112.7000.0012.500.11640.04%
2022/06/080.213.1600.0013.000.21790.11%
2022/06/070.113.3500.0013.050.14090.02%
2022/06/0600.00113.2013.00-1409-0.24%
2022/05/27012.5000.0012.3004010.01%
2022/05/26012.5500.0012.4003990.01%
2022/05/25012.6000.0012.4504000.01%
2022/05/190.112.3000.0012.400.14050.02%
2022/05/1300.00312.0512.05-3406-0.74%
2022/05/12012.3000.0012.0004050.00%
2022/05/113.112.1100.0012.103.14060.77%
2022/05/09012.9100.0012.7003930.01%
2022/05/06013.2500.0013.0503920.01%
2022/05/05013.3000.0013.1003970.01%
2022/05/040.113.1000.0012.950.14000.02%
2022/04/29013.1000.0013.0504040.00%
2022/04/280.113.0000.0012.900.14090.01%
2022/04/273.612.8400.0012.803.64090.89%
2022/04/25013.1500.0013.0004130.00%
2022/04/220.113.2500.0013.250.14140.01%
2022/04/190.113.2600.0013.200.14380.03%
2022/04/15013.5000.0013.3506590.01%
2022/04/140.213.5700.0013.450.26750.03%
2022/04/12013.7900.0013.4507180.01%
2022/04/110.113.831.513.8213.75-1.4728-0.20%
2022/04/06014.0500.0013.9007480.00%
2022/03/31013.9500.0013.9507830.00%
2022/03/25014.1000.0014.0509860.00%
2022/03/24013.7000.0013.6501,0260.00%
2022/03/23013.7500.0013.7501,0810.00%
2022/03/22013.7000.0013.6501,1850.00%
2022/03/21013.8100.0013.7001,1890.00%
2022/03/18013.7000.0013.7501,2100.00%
2022/03/17013.6000.0013.7001,2330.00%
2022/03/16013.6000.0013.6001,2680.00%
2022/03/140.314.400.114.4013.700.21,3260.02%
2022/03/080.513.3000.0013.050.51,1440.04%
2022/03/070.313.2400.0013.150.31,1470.02%
2022/03/040.513.4000.0013.300.51,1440.04%
2022/03/02013.5800.0013.4001,1450.00%
2022/03/010.113.5000.0013.400.11,1450.01%
2022/02/252.213.2300.0013.352.21,1460.20%
2022/02/24013.5000.0013.2501,1460.00%
2022/02/230.113.5000.0013.550.11,1430.01%
2022/02/22113.5000.0013.5011,1430.09%
2022/02/21013.6000.0013.5501,1420.00%
2022/02/140.113.7000.0013.650.11,1470.01%
2022/02/08013.7500.0013.7001,1540.00%
2022/02/070.213.5300.0013.600.21,1540.01%
2022/01/240.113.3600.0013.350.11,1510.01%
2022/01/200.113.7500.0013.650.11,2190.01%
2022/01/170.114.0000.0013.900.11,2110.01%
2022/01/1100.00115.9514.55-11,187-0.08%
2022/01/06115.3900.0015.4019440.11%
2021/12/27515.30115.3015.3048570.47%
2021/12/23316.1500.0015.7038050.37%
2021/12/22015.1000.0015.2006620.00%
2021/12/1700.00115.3014.80-1564-0.18%
2021/12/16415.16215.2015.2525090.39%
2021/12/15013.9500.0013.9004060.01%
2021/12/10014.5500.0014.8003560.01%
2021/12/0900.000.514.3514.60-0.5320-0.16%
2021/12/0600.00113.3513.50-1260-0.38%
2021/12/02013.7500.0013.6002630.01%
2021/12/01013.0500.0013.4002150.02%
2021/11/29013.1500.0013.0502930.01%
2021/11/26013.20113.1013.10-1293-0.33%
2021/11/250.113.20013.2013.150.12940.03%
2021/11/23113.3000.0013.2512930.34%
2021/11/22113.3000.0013.3012930.34%
2021/11/181.113.3000.0013.251.12920.37%
2021/11/170.513.3000.0013.400.52910.17%
2021/11/150.213.3600.0013.250.22860.08%
2021/11/110.213.6500.0013.450.22830.06%
2021/11/09113.80113.7513.8002830.00%
2021/11/050.213.5500.0013.550.22770.09%
2021/11/0400.00113.5513.50-1277-0.36%
2021/11/03113.6000.0013.6012770.36%
2021/11/020.113.4000.0013.450.12760.03%
2021/11/01113.50113.4513.5002830.00%
2021/10/28114.2500.0013.3012770.36%
2021/10/27113.2500.0013.3012060.48%
2021/10/260.213.3500.0013.200.22060.07%
2021/10/190.113.3000.0013.250.12130.03%
2021/10/180.213.0500.0013.000.22140.09%
2021/10/13112.9500.0012.9012340.43%
2021/09/24113.3000.0013.2512560.39%
2021/09/1700.00213.1513.10-2251-0.79%
2021/09/15013.2000.0013.1502540.02%
2021/09/10113.1000.0013.0512600.38%
2021/09/08013.1000.0012.7502630.02%
2021/09/06213.79113.4513.4512590.39%
2021/09/03413.76113.7013.7032541.19%
2021/08/180.112.8000.0012.850.11820.04%
2021/08/110.513.1000.0012.950.51850.29%
2021/08/09113.2000.0013.2511930.54%
2021/08/06013.5500.0013.2501960.02%
2021/08/05013.4500.0013.5002010.02%
2021/08/03013.3500.0013.2002150.02%
2021/07/30013.3000.0013.1002230.02%
2021/07/22013.5000.0013.4503400.01%
2021/07/20013.2500.0013.1003470.01%
2021/07/1400.00013.1013.0503610.00%
2021/07/12013.1000.0013.0503670.01%
2021/06/28013.0000.0012.8504900.01%
2021/06/240.112.9500.0012.850.14890.02%
2021/06/170.113.0000.0012.850.14870.02%
2021/05/120.513.0500.0012.450.55680.09%
2021/05/110.513.7500.0013.350.55540.08%
2021/04/291015.9500.0015.90105002.00%
2021/04/13014.2700.0014.2003860.00%
2021/04/120.514.5000.0014.450.53810.13%
2021/04/08014.3000.0014.3003630.00%
2021/04/07014.0500.0013.9503020.00%
2021/04/01013.9000.0013.9002930.00%
2021/03/310.113.6500.0013.650.12680.03%
2021/03/30013.7000.0013.7002690.00%
2021/03/29013.6000.0013.6502700.00%
2021/03/26013.5000.0013.5002690.00%
2021/03/25013.5000.0013.5002680.00%
2021/03/22013.8000.0013.7002710.00%
2021/03/19014.0500.0013.8002690.00%
2021/03/18014.0500.0013.9002680.02%
2021/03/17014.0000.0013.9002680.00%
2021/03/16013.6500.0013.7002670.02%
2021/03/12013.60413.6813.50-4269-1.47%
2021/03/11013.9600.0013.6002690.00%
2021/03/10013.6000.0013.6002840.01%
2021/03/08014.0500.0013.8502820.00%
2021/03/05013.9500.0013.9502830.00%
2021/02/26013.9500.0013.9502680.00%
2021/02/25013.1000.0013.4502100.00%
2021/02/22013.0500.0013.1002490.00%
2021/02/03012.7000.0012.6003000.00%
2021/02/02012.8000.0012.5503000.01%
2021/01/25012.8500.0012.7503040.01%
2021/01/22012.8500.0012.8503070.01%
2021/01/2100.00012.8512.700307-0.01%
2021/01/18013.0000.0013.0003070.00%
2021/01/07013.5000.0013.3503000.01%
2021/01/0400.00113.5013.50-1305-0.33%
2020/12/31013.7000.0013.4003160.01%
2020/12/29013.6000.0013.3503050.01%
2020/12/2200.00113.2513.30-1306-0.33%
2020/12/07014.0000.0013.8003250.00%
2020/12/0400.00114.0013.85-1343-0.29%
2020/11/0600.00013.6013.4503000.00%
2020/11/0200.00013.7513.4003050.00%
2020/10/21014.0500.0013.9003220.01%
2020/10/150.114.3500.0014.000.13530.02%
2020/09/04214.85214.7014.6505020.00%
2020/09/0200.00014.5014.3004890.00%
2020/08/2400.003014.1514.20-30526-5.70%
2020/07/2000.000.114.9514.95-0.1955-0.01%
2020/07/064117.614117.7517.6501,0000.00%
2020/04/01011.8000.0011.5009630.00%
2020/03/2500.00111.7011.85-11,066-0.09%
2020/03/20011.2500.0011.2501,1530.00%
2020/03/19010.6500.0010.3001,2830.00%
2020/03/18011.6500.0011.4001,3720.00%
2020/03/17111.4000.0011.3511,4790.07%
2020/03/10014.9500.0014.9501,6970.00%
2020/03/0900.000.115.2014.80-0.11,714-0.01%
2020/02/261017.3000.0017.20102,2190.45%
2020/02/20018.5000.0018.2502,3410.00%
2020/02/14017.9500.0018.0502,3940.00%
2020/02/111018.6000.0018.45102,4200.41%
2020/02/0700.00319.3019.20-32,486-0.12%
2020/02/041118.68118.8518.75102,4860.40%
2020/01/30120.3500.0020.3512,4510.04%
2020/01/06122.1000.0022.3012,6120.04%
2019/12/30522.5500.0022.3552,6200.19%
2019/12/2000.000.125.5025.65-0.12,423-0.01%
2019/12/1600.00223.5524.20-22,291-0.09%
2019/12/110.128.3000.0028.400.11,9200.00%
2019/12/0900.000.225.2525.45-0.21,708-0.01%
2019/11/2500.00121.6522.10-11,126-0.09%
2019/11/22121.0000.0021.7511,0810.09%
2019/08/2800.00113.0013.30-1179-0.56%
2019/06/1200.00014.5014.4001260.00%
2019/06/1100.00014.3514.3501570.00%
2019/06/0500.00014.2014.2501590.00%
2019/04/03015.1000.0015.1001520.00%
2019/03/26015.1500.0015.2501480.00%
2019/03/25015.0500.0014.9501360.00%
2019/03/20015.2500.0015.2501360.00%
2019/03/19015.2500.0015.2501340.00%
2019/03/18015.5000.0015.5001320.00%
2019/03/15015.6000.0015.7001310.00%
2019/03/06015.2000.0015.200910.00%
2019/03/04015.0000.0015.000920.00%
2019/02/26015.0000.0014.900890.02%
2019/02/21014.8000.0014.700830.00%
2019/02/20014.9000.0014.800820.00%
2019/02/1500.00115.1515.10-176-1.30%
2019/02/1200.00115.0015.00-172-1.37%
2019/01/18014.7000.0014.600660.00%
2018/10/11113.8000.0013.5511080.92%
2018/08/0300.002.316.0216.10-2.3138-1.64%
2018/04/2500.00718.5018.50-7240-2.91%
2018/03/20020.0000.0020.1502520.00%
2018/03/07020.4000.0020.5002370.00%
2018/01/24120.2000.0020.2512490.40%
2018/01/23220.4000.0020.3522470.81%
2018/01/1800.00220.6520.65-2254-0.78%
2018/01/15220.6500.0020.6022740.73%
2018/01/1000.00221.1320.80-2311-0.64%
2018/01/0500.00220.3520.40-2288-0.69%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音