豐藝 (6189)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,231張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	88.00	0	0.00	88.00	0	1,099	0.00%
2024/11/21	0	87.30	0	0.00	87.20	0	1,104	0.00%
2024/11/20	0	86.00	0	0.00	86.00	0	1,107	0.00%
2024/11/12	0	85.18	0	0.00	85.70	0	1,256	0.00%
2024/11/04	1	83.00	1	83.10	83.90	0	1,480	0.00%
2024/10/23	1	89.10	0	0.00	87.60	1	1,727	0.06%
2024/10/21	0	0.00	0	84.50	84.30	0	1,715	0.00%
2024/10/17	0	0.00	43	85.63	86.00	-43	1,779	-2.42%
2024/10/07	0	0.00	0	81.50	82.40	0	2,186	0.00%
2024/09/26	1	81.90	0	0.00	81.00	1	3,867	0.03%
2024/09/24	1	82.00	0	0.00	82.00	1	4,225	0.02%
2024/09/02	2	92.40	2	91.40	90.60	0	4,634	0.00%
2024/08/26	1	91.80	0	0.00	90.10	1	5,216	0.02%
2024/08/20	0	0.00	1	93.10	92.60	-1	6,432	-0.02%
2024/08/16	1	93.50	0	0.00	93.30	1	6,500	0.02%
2024/08/15	0	0.00	2	90.60	91.10	-2	6,479	-0.03%
2024/08/09	0	0.00	5	87.30	86.70	-5	7,054	-0.07%
2024/08/08	1	83.70	0	0.00	83.70	1	7,032	0.01%
2024/08/07	0	0.00	2	84.80	84.80	-2	7,040	-0.03%
2024/08/05	6	80.10	3	81.60	80.10	3	7,113	0.04%
2024/08/01	3	91.37	0	0.00	93.00	3	7,197	0.04%
2024/07/31	1	88.20	1	88.60	88.60	0	7,190	0.00%
2024/07/30	3	85.67	2	85.85	86.00	1	7,237	0.01%
2024/07/29	1	84.10	0	0.00	83.70	1	7,288	0.01%
2024/07/22	0	0.00	1	88.20	87.30	-1	7,402	-0.01%
2024/07/19	1	90.50	2	91.10	90.30	-1	7,380	-0.01%
2024/07/18	0	0.00	1	91.90	91.80	-1	7,415	-0.01%
2024/07/17	0	0.00	1	93.80	93.50	-1	7,454	-0.01%
2024/07/16	9	98.33	1	98.40	97.30	8	7,581	0.11%
2024/07/15	2	95.65	2	96.70	96.80	0	7,522	0.00%
2024/07/10	1	94.60	1	94.20	94.70	0	7,697	0.00%
2024/07/09	1	93.10	0	0.00	93.20	1	7,764	0.01%
2024/07/08	3	99.67	12	98.24	94.60	-9	7,784	-0.12%
2024/07/05	16	108.56	5	105.30	103.00	11	7,613	0.14%
2024/07/04	9	108.33	10	107.85	111.00	-1	7,581	-0.01%
2024/07/03	1	107.50	5	107.10	107.00	-4	7,796	-0.05%
2024/07/02	4	99.68	3	99.43	99.90	1	7,546	0.01%
2024/07/01	6	97.82	3	98.23	98.70	3	7,554	0.04%
2024/06/28	2	94.30	4	95.00	95.00	-2	7,604	-0.03%
2024/06/27	2	92.75	1	92.80	92.80	1	7,826	0.01%
2024/06/21	2	93.30	2	93.60	93.60	0	8,153	0.00%
2024/06/20	0	0.00	3	93.30	93.50	-3	8,453	-0.04%
2024/06/19	0	0.00	1	92.90	93.00	-1	8,779	-0.01%
2024/06/17	1	90.50	0	0.00	90.10	1	8,733	0.01%
2024/06/12	0	0.00	1	91.10	91.00	-1	8,835	-0.01%
2024/06/07	1	88.30	0	89.05	89.30	1	8,966	0.01%
2024/06/06	0	0.00	0	89.70	89.50	0	8,938	0.00%
2024/06/05	20	91.00	0	0.00	89.10	20	8,927	0.22%
2024/06/04	1	93.00	0	0.00	90.60	1	9,028	0.01%
2024/06/03	1	92.90	1	91.50	91.50	0	9,084	0.00%
2024/05/31	14	93.46	1	91.50	91.50	13	9,149	0.14%
2024/05/30	3	93.37	1	92.30	92.00	2	8,985	0.02%
2024/05/29	17	102.66	14	96.91	94.50	3	8,836	0.03%
2024/05/28	0	0.00	3	99.97	104.50	-3	8,246	-0.04%
2024/05/27	0	0.00	2	94.50	95.00	-2	8,059	-0.02%
2024/05/17	4	92.53	6	93.73	93.50	-2	9,119	-0.02%
2024/05/16	3	92.03	2	91.80	92.00	1	9,196	0.01%
2024/05/15	1	89.60	3	90.73	89.80	-2	9,202	-0.02%
2024/05/13	0	0.00	0	84.46	83.60	0	9,044	0.00%
2024/05/08	0	0.00	6	87.60	89.70	-6	8,828	-0.07%
2024/05/07	6	90.00	0	0.00	90.00	6	8,720	0.07%
2024/05/03	0	0.00	4	90.55	89.20	-4	8,604	-0.05%
2024/04/29	2	89.60	2	90.85	87.90	0	8,420	0.00%
2024/04/26	0	86.20	0	86.25	86.40	0	8,296	0.00%
2024/04/25	0	0.00	1	86.50	86.40	-1	8,257	-0.01%
2024/04/24	4	87.65	2	87.70	87.30	2	8,223	0.02%
2024/04/19	0	0.00	0.3	84.80	86.90	-0.3	7,912	0.00%
2024/04/18	0	89.20	0	0.00	88.80	0	7,831	0.00%
2024/04/16	0	0.00	2	87.85	86.40	-2	7,675	-0.03%
2024/04/15	0.3	92.37	0	90.80	90.60	0.3	7,537	0.00%
2024/04/11	6	89.82	2	90.25	91.00	4	7,300	0.05%
2024/04/10	0	0.00	0	92.70	89.80	0	7,201	0.00%
2024/04/09	6	93.82	4	94.40	90.60	2	6,972	0.03%
2024/04/08	0	0.00	2	92.00	94.10	-2	6,389	-0.03%
2024/04/03	1	94.00	4	94.15	94.00	-3	6,151	-0.05%
2024/04/02	1	98.30	11	94.44	95.90	-10	5,882	-0.17%
2024/04/01	7	90.74	54	92.41	96.40	-47	5,617	-0.84%
2024/03/29	0	0.00	5	86.90	87.70	-5	5,266	-0.09%
2024/03/28	3	89.67	3	91.00	88.80	0	5,198	0.00%
2024/03/27	1	88.00	1	87.70	88.50	0	5,142	0.00%
2024/03/26	6	89.87	3	90.87	87.30	3	5,066	0.06%
2024/03/25	36	90.27	2	90.30	90.40	34	4,838	0.70%
2024/03/22	0	0.00	6	83.32	86.50	-6	4,490	-0.13%
2024/03/21	0	78.70	3	79.00	78.70	-3	4,119	-0.07%
2024/03/20	4	78.20	0	0.00	77.70	4	4,095	0.10%
2024/03/19	2	76.95	0	0.00	78.70	2	4,069	0.05%
2024/03/18	0	74.85	1	74.80	75.90	-1	3,969	-0.03%
2024/03/15	0	72.50	0	0.00	72.00	0	3,948	0.00%
2024/03/14	0	70.65	0	0.00	70.70	0	3,936	0.00%
2024/03/13	0	76.00	0	0.00	76.00	0	3,813	0.00%
2024/03/12	0	76.30	0	0.00	76.00	0	3,756	0.00%
2024/03/11	0	74.10	0	0.00	73.90	0	3,724	0.00%
2024/03/08	2	73.50	0	0.00	74.00	2	3,696	0.05%
2024/03/07	0	76.80	0	0.00	76.60	0	3,553	0.00%
2024/03/06	3	80.83	0	0.00	80.00	3	3,448	0.09%
2024/03/05	0	78.00	9	77.58	77.70	-9	3,305	-0.27%
2024/03/04	1	77.30	3	78.40	77.30	-2	3,276	-0.06%
2024/03/01	12	80.90	1	79.70	78.50	11	3,205	0.34%
2024/02/29	1	80.40	2	79.25	79.00	-1	3,102	-0.03%
2024/02/27	1	78.40	1	80.70	78.40	0	3,032	0.00%
2024/02/26	9	79.98	1	81.30	79.50	8	2,925	0.27%
2024/02/23	25	85.27	23	86.49	82.00	2	2,793	0.07%
2024/02/22	5	80.66	17	82.61	85.80	-12	2,296	-0.52%
2024/02/21	18	79.74	18	79.77	78.00	0	1,966	0.00%
2024/02/20	3	81.17	2	80.70	80.00	1	1,797	0.06%
2024/02/19	31	78.47	34	78.33	78.20	-3	1,457	-0.21%
2024/02/16	38	72.54	31	72.56	75.20	7	1,199	0.58%
2024/01/31	1	59.80	0	0.00	59.80	1	1,065	0.09%
2024/01/29	0	59.60	0	0.00	59.60	0	1,101	0.00%
2024/01/26	1	59.00	0	0.00	58.60	1	1,115	0.09%
2024/01/24	0	59.50	1	59.50	59.40	-1	1,204	-0.08%
2024/01/23	0	59.10	0	0.00	59.20	0	1,239	0.00%
2024/01/16	0	57.70	0	0.00	57.50	0	1,285	0.00%
2024/01/12	1	56.30	0	0.00	56.20	1	1,288	0.08%
2023/12/26	0	57.50	0	0.00	57.50	0	1,606	0.00%
2023/12/25	0	56.80	0	0.00	56.30	0	1,594	0.00%
2023/12/22	0	57.20	0	0.00	56.90	0	1,586	0.00%
2023/12/20	0	59.30	0	0.00	59.00	0	1,555	0.00%
2023/12/19	0	59.40	0	0.00	59.30	0	1,548	0.00%
2023/12/18	0	60.60	1	60.30	60.20	-1	1,543	-0.06%
2023/12/15	0	61.40	0	0.00	60.90	0	1,541	0.00%
2023/12/14	0	63.10	0	0.00	63.10	0	1,520	0.00%
2023/12/13	0	64.50	0	0.00	64.50	0	1,517	0.00%
2023/12/12	0	63.90	0	0.00	63.90	0	1,503	0.00%
2023/12/11	0	62.20	0	0.00	62.40	0	1,471	0.00%
2023/12/08	0	60.70	0	0.00	60.70	0	1,449	0.00%
2023/12/07	0	59.00	0	0.00	59.00	0	1,437	0.00%
2023/12/06	0	59.00	0	0.00	59.00	0	1,436	0.00%
2023/12/05	0	61.10	0	0.00	59.70	0	1,437	0.00%
2023/12/04	0	60.00	0	0.00	60.00	0	1,457	0.00%
2023/12/01	0	60.00	2	59.70	59.70	-2	1,448	-0.14%
2023/11/30	0	58.70	0	0.00	58.70	0	1,430	0.00%
2023/11/17	2	56.00	0	0.00	56.20	2	1,354	0.15%
2023/11/10	0	0.00	4	56.50	56.20	-4	1,280	-0.31%
2023/11/08	0	0.00	2	57.95	58.50	-2	1,272	-0.16%
2023/11/07	1	56.40	0	0.00	56.80	1	1,265	0.08%
2023/11/06	0	0.00	30	56.20	55.50	-30	1,277	-2.35%
2023/11/03	30	55.37	0	0.00	55.30	30	1,272	2.36%
2023/11/02	0	0.00	4	56.48	55.90	-4	1,277	-0.31%
2023/11/01	0	0.00	2	55.90	56.00	-2	1,251	-0.16%
2023/10/31	0	0.00	3	55.60	54.20	-3	1,217	-0.25%
2023/10/30	0	0.00	1	54.20	54.10	-1	1,185	-0.08%
2023/10/27	1	54.30	0	0.00	52.40	1	1,183	0.08%
2023/10/26	5	52.48	0	0.00	52.80	5	1,154	0.43%
2023/10/25	6	52.67	3	52.50	52.40	3	1,151	0.26%
2023/10/23	1	50.80	0	0.00	50.80	1	1,140	0.09%
2023/10/18	2	50.80	0	50.80	50.80	2	1,131	0.18%
2023/10/16	1	51.10	0	51.00	51.30	1	1,114	0.09%
2023/10/13	2	52.45	0	52.30	52.20	2	1,105	0.18%
2023/10/12	5	52.06	4	51.33	52.30	1	1,087	0.09%
2023/10/11	0	0.00	2	53.05	50.20	-2	1,039	-0.19%
2023/10/06	4	49.60	12	52.09	52.80	-8	804	-0.99%
2023/09/28	0	0.00	0	47.20	47.25	0	684	0.00%
2023/09/15	0	0.00	5	46.30	46.60	-5	631	-0.79%
2023/09/06	0	0.00	0	44.60	44.65	0	611	0.00%
2023/09/05	0	44.35	0	0.00	44.40	0	614	0.00%
2023/09/04	0	0.00	0	43.80	43.85	0	617	0.00%
2023/08/18	5	43.91	0	0.00	43.95	5	619	0.81%
2023/08/17	0	0.00	0	44.20	43.80	0	613	0.00%
2023/08/11	1	43.80	0	0.00	43.75	1	574	0.17%
2023/08/10	0	0.00	0	46.05	45.75	0	526	0.00%
2023/08/08	0	0.00	5	46.00	46.20	-5	472	-1.06%
2023/07/24	0	0.00	3	45.00	44.80	-3	351	-0.85%
2023/07/14	0	0.00	1	44.80	44.70	-1	334	-0.30%
2023/07/05	0	0.00	2	44.95	44.95	-2	330	-0.61%
2023/06/26	5	44.20	0	0.00	44.20	5	333	1.50%
2023/06/21	0	0.00	0	43.95	44.10	0	333	0.00%
2023/06/19	5	43.85	0	0.00	43.75	5	333	1.50%
2023/05/09	0	42.00	0	0.00	41.70	0	336	0.00%
2023/04/28	0	41.70	0	0.00	41.55	0	349	0.00%
2023/04/26	0	41.00	0	0.00	41.25	0	354	0.00%
2023/04/14	0	0.00	1	41.95	41.95	-1	346	-0.29%
2023/04/12	0	42.28	0	0.00	41.95	0	340	0.00%
2023/04/11	0	42.45	0	0.00	41.85	0	335	0.00%
2023/04/10	0	42.00	0	0.00	41.85	0	332	0.00%
2023/04/07	0	42.20	0	0.00	41.80	0	330	0.00%
2023/04/06	0	42.12	0	0.00	41.85	0	326	0.00%
2023/03/31	0	41.78	0	0.00	41.80	0	321	0.00%
2023/03/30	0	41.90	0	0.00	41.55	0	315	0.00%
2023/03/29	0	41.20	0	0.00	41.45	0	311	0.00%
2023/03/27	0	41.75	0	0.00	41.65	0	301	0.00%
2023/03/23	0	42.10	0	0.00	41.85	0	291	0.00%
2023/03/22	0	41.80	0	0.00	41.95	0	287	0.00%
2023/03/17	0	41.45	0	0.00	41.35	0	273	0.00%
2023/03/16	0	40.87	0	0.00	40.75	0	264	0.00%
2023/03/15	0	0.00	0.3	41.10	40.90	-0.3	253	-0.10%
2023/03/09	0	41.30	0	0.00	41.20	0	234	0.00%
2023/03/08	0	40.88	0	0.00	41.05	0	227	0.00%
2023/03/07	0	40.33	0	0.00	40.45	0	219	0.00%
2023/03/06	0	40.20	0	0.00	40.10	0	215	0.00%
2023/03/03	0	40.08	0	0.00	40.15	0	206	0.00%
2023/03/02	0	39.60	0	0.00	39.60	0	198	0.00%
2023/03/01	0	39.55	0	0.00	39.40	0	195	0.00%
2023/02/24	0	39.40	0	0.00	39.35	0	193	0.00%
2023/02/23	0	39.30	0	0.00	39.25	0	192	0.00%
2023/02/22	0	39.00	0	0.00	39.00	0	190	0.00%
2023/02/21	0	39.05	0	0.00	39.00	0	187	0.00%
2023/02/20	0	38.95	0	0.00	38.90	0	185	0.00%
2023/02/17	0	38.95	0	0.00	38.95	0	182	0.00%
2023/02/16	0	39.00	0	0.00	38.90	0	182	0.00%
2023/02/15	0	38.98	0	0.00	38.75	0	183	0.00%
2023/02/13	0	39.00	0	0.00	38.80	0	182	0.00%
2023/02/06	0	39.40	0	0.00	39.15	0	169	0.00%
2023/01/31	10	38.55	0	0.00	38.60	10	158	6.33%
2023/01/17	0	38.25	0	0.00	38.30	0	151	0.00%
2023/01/16	0	38.10	0	0.00	37.90	0	148	0.00%
2023/01/09	0	38.20	0	0.00	38.00	0	148	0.00%
2023/01/05	0	38.00	0	0.00	37.85	0	149	0.00%
2022/12/30	0	38.00	0	0.00	37.95	0	151	0.00%
2022/12/19	0	38.10	0	0.00	37.90	0	181	0.00%
2022/12/06	1	38.25	0	0.00	38.05	1	206	0.49%
2022/12/01	0	38.30	0	0.00	38.20	0	213	0.00%
2022/11/28	0	38.10	0	0.00	38.00	0	220	0.00%
2022/11/23	0	37.55	0	0.00	37.50	0	223	0.00%
2022/11/17	0.1	37.20	0	0.00	37.15	0.1	234	0.02%
2022/11/03	0	37.00	0	0.00	35.65	0	270	0.00%
2022/11/01	0	35.75	0	0.00	35.60	0	275	0.00%
2022/10/25	0	35.20	0	0.00	34.70	0	292	0.00%
2022/10/20	2	34.85	0	0.00	34.70	2	298	0.67%
2022/10/07	0	36.80	0	0.00	36.65	0	370	0.00%
2022/10/05	0	36.70	0	0.00	36.50	0	384	0.00%
2022/10/04	0	36.60	0	0.00	36.35	0	393	0.00%
2022/09/29	0	37.95	0	0.00	36.30	0	398	0.00%
2022/08/18	0	38.65	0	0.00	38.50	0	431	0.00%
2022/08/08	0	38.55	0	0.00	38.45	0	408	0.00%
2022/08/02	0.1	38.80	0	0.00	38.40	0.1	425	0.02%
2022/07/26	0	0.00	0	39.70	37.95	0	416	0.00%
2022/07/15	0	41.00	0	0.00	39.90	0	361	0.00%
2022/07/06	0	40.23	0	0.00	39.80	0	346	0.00%
2022/07/05	0	40.50	0	0.00	40.15	0	347	0.00%
2022/06/21	0.1	42.00	0	0.00	42.15	0.1	374	0.03%
2022/06/06	0	0.00	0	45.00	43.40	0	422	0.00%
2022/05/30	1	42.95	0	0.00	42.95	1	450	0.22%
2022/05/06	2	43.30	0	0.00	43.30	2	503	0.40%
2022/04/07	0	44.50	0	0.00	44.35	0	495	0.00%
2022/04/01	0	45.70	0	0.00	45.40	0	486	0.00%
2022/03/25	0	45.10	0	0.00	44.95	0	456	0.00%
2022/03/23	0	45.80	0	0.00	45.40	0	440	0.00%
2022/03/22	0	45.75	0	0.00	45.70	0	429	0.00%
2022/03/21	0	45.50	0	0.00	45.60	0	423	0.00%
2022/03/17	0	44.58	0	0.00	44.35	0	396	0.00%
2022/03/04	0	44.25	0	0.00	44.25	0	345	0.00%
2022/03/01	0	43.95	0	0.00	43.95	0	350	0.00%
2022/02/22	0	44.05	0	0.00	43.60	0	343	0.00%
2022/02/21	0	44.25	0	0.00	44.10	0	338	0.00%
2022/02/14	0	42.65	0	0.00	42.75	0	337	0.00%
2022/02/07	0	0.00	0	41.97	41.80	0	327	0.00%
2022/01/17	0	43.00	0	0.00	41.75	0	312	0.00%
2022/01/07	0	0.00	2	41.50	41.70	-2	331	-0.60%
2021/11/25	0	0.00	0	40.80	40.60	0	388	0.00%
2021/11/24	0	0.00	1	40.60	40.55	-1	392	-0.25%
2021/11/19	1	40.75	0	0.00	40.75	1	398	0.25%
2021/11/18	1	40.65	0	0.00	40.80	1	406	0.25%
2021/09/28	1	39.15	0	0.00	39.15	1	595	0.17%
2021/08/17	0	0.00	1	40.75	40.60	-1	537	-0.19%
2021/08/03	0	0.00	1	42.85	42.90	-1	572	-0.17%
2021/07/12	0	0.00	0.1	42.75	42.75	-0.1	636	-0.01%
2021/06/29	1	41.30	0	0.00	41.35	1	672	0.15%
2021/05/11	0	0.00	1	41.40	40.95	-1	651	-0.15%
2021/04/13	0	40.73	0	0.00	40.80	0	469	0.00%
2021/04/12	0	41.10	0	0.00	40.95	0	457	0.00%
2021/04/09	0	41.18	0	0.00	41.15	0	449	0.00%
2021/04/08	0	41.50	0	0.00	41.20	0	438	0.00%
2021/04/07	5	41.25	0	0.00	41.35	5	425	1.18%
2021/03/31	1	40.05	0	0.00	39.90	1	382	0.26%
2021/03/30	5	39.70	0	0.00	39.75	5	366	1.36%
2021/03/29	0	0.00	1	39.10	39.30	-1	354	-0.28%
2021/03/18	0	38.15	0	0.00	38.35	0	308	0.00%
2021/03/17	0	37.90	0	0.00	37.90	0	302	0.00%
2021/03/11	0	37.15	0	0.00	37.15	0	281	0.00%
2021/03/10	0	39.15	0	0.00	37.20	0	279	0.00%
2021/03/08	0	36.50	0	0.00	36.60	0	276	0.00%
2021/03/05	0	36.80	0	0.00	36.45	0	275	0.00%
2021/02/26	0	36.50	0	0.00	36.40	0	270	0.00%
2021/02/25	0	36.80	0	0.00	36.55	0	270	0.00%
2021/02/22	0	36.10	0	0.00	36.15	0	259	0.00%
2021/02/05	0	35.40	0	0.00	35.35	0	260	0.00%
2021/02/03	0	35.00	0	0.00	34.85	0	262	0.00%
2021/01/13	2	35.45	0	0.00	35.50	2	367	0.54%
2020/12/25	0	35.20	0	0.00	35.10	0	362	0.00%
2020/12/18	0	35.50	0	0.00	35.35	0	361	0.00%
2020/12/17	0	35.65	0	0.00	35.50	0	360	0.00%
2020/12/11	1	35.10	0	0.00	35.40	1	336	0.30%
2020/12/07	0	35.11	0	0.00	35.15	0	337	0.01%
2020/12/04	0	0.00	0	35.25	35.30	0	336	0.00%
2020/12/03	0	35.75	0	0.00	35.15	0	334	0.00%
2020/12/01	0	35.45	0	0.00	35.50	0	334	0.00%
2020/11/16	0	35.10	0	0.00	35.05	0	331	0.00%
2020/11/12	0	35.90	0	0.00	35.65	0	323	0.00%
2020/11/06	0	0.00	0	35.50	35.40	0	322	0.00%
2020/11/02	0	0.00	0	35.40	35.20	0	328	0.00%
2020/10/30	0	35.90	0	0.00	35.50	0	324	0.00%
2020/10/22	0	0.00	4	35.45	36.60	-4	275	-1.45%
2020/10/16	1	34.30	0	0.00	34.45	1	271	0.37%
2020/10/08	1	34.25	0	0.00	34.25	1	302	0.33%
2020/09/14	0	33.70	0	0.00	33.70	0	349	0.00%
2020/09/07	2	33.00	0	0.00	33.10	2	354	0.56%
2020/07/16	0	35.55	0	0.00	35.30	0	331	0.00%
2020/05/11	0	33.50	0	0.00	33.40	0	416	0.00%
2020/04/29	0	32.80	0	0.00	32.90	0	422	0.00%
2020/04/22	0	32.30	15	31.11	31.85	-15	432	-3.47%
2020/04/21	0	0.00	20	32.27	31.80	-20	428	-4.66%
2020/04/14	35	31.94	0	0.00	32.20	35	408	8.56%
2020/04/08	0	30.60	0	0.00	30.55	0	388	0.00%
2020/04/06	0	30.00	0	0.00	29.65	0	376	0.00%
2020/04/01	0	30.30	0	0.00	29.75	0	365	0.00%
2020/03/31	0	29.60	0	0.00	29.55	0	361	0.00%
2020/03/16	0	30.60	0	0.00	30.45	0	254	0.00%
2020/03/10	0	0.00	35	33.05	33.55	-35	206	-16.96%
2020/02/21	0	34.40	0	0.00	34.30	0	177	0.00%
2020/02/18	0	34.25	0	0.00	34.25	0	186	0.00%
2019/12/10	0	0.00	0.1	34.80	34.80	-0.1	181	-0.04%
2019/07/02	0	34.80	0	0.00	34.80	0	293	0.01%
2019/05/23	0	32.80	0	0.00	32.70	0	326	0.00%
2019/05/20	0	32.90	0	0.00	32.80	0	331	0.01%
2019/04/03	0	32.35	0	0.00	32.45	0	249	0.00%
2019/04/01	0	32.00	0	0.00	32.00	0	240	0.00%
2019/03/28	0	32.45	0	0.00	32.50	0	222	0.00%
2019/03/25	0	32.15	0	0.00	32.00	0	208	0.00%
2019/03/22	0	32.10	0	0.00	32.10	0	198	0.02%
2019/03/18	0	0.00	0	31.00	30.75	0	172	0.00%
2019/02/25	0	29.65	0	0.00	29.60	0	134	0.00%
2018/04/09	0	28.80	0	0.00	28.55	0	227	0.00%
2018/03/31	0	29.50	0	0.00	29.25	0	222	0.00%
2018/03/29	0	28.75	0	0.00	28.65	0	216	0.00%
2018/03/27	0	28.65	0	0.00	28.50	0	215	0.00%
2018/03/26	0	28.75	0	0.00	28.40	0	210	0.00%
2018/03/21	0	28.65	0	0.00	28.55	0	206	0.00%
2018/03/07	0	28.95	0	0.00	28.50	0	195	0.00%
2018/01/16	0	0.00	1	28.40	28.40	-1	164	-0.61%