加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▲1.1
  • 漲幅
    +1.61%
  • 成交量
    6,372張
  • 產業
    上櫃 電子零組件類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30268.65169.0068.5018,7550.01%
2024/05/29170.30170.3070.5008,6830.00%
2024/05/28674.03776.3372.70-18,552-0.01%
2024/05/27372.03573.0071.60-28,128-0.02%
2024/05/24169.2000.0068.4017,9920.01%
2024/05/23570.9000.0069.5058,0610.06%
2024/05/22769.94970.9871.30-28,102-0.02%
2024/05/21170.301470.0070.80-138,040-0.16%
2024/05/20365.2300.0064.4037,8210.04%
2024/05/171467.8100.0067.90147,8280.18%
2024/05/16866.59966.8867.60-17,746-0.01%
2024/05/15464.95365.0064.8017,6000.01%
2024/05/14363.4000.0062.5037,4440.04%
2024/05/1300.00165.5365.60-17,307-0.01%
2024/05/10368.17268.1068.8017,1860.01%
2024/05/09874.71773.9670.8017,0070.01%
2024/05/08473.05372.4372.2016,7970.01%
2024/05/07375.10172.2071.3026,6120.03%
2024/05/06272.70473.6374.40-26,195-0.03%
2024/05/03668.57668.4367.7006,0430.00%
2024/05/02262.40263.9066.1005,6710.00%
2024/04/29263.9500.0063.1025,4210.04%
2024/04/26568.56668.3565.20-15,268-0.02%
2024/04/25665.03464.1867.5024,6830.04%
2024/04/24160.5000.0061.4014,4240.02%
2024/04/2200.00152.9053.40-14,378-0.02%
2024/04/18060.50060.1060.8004,4760.00%
2024/04/16057.7000.0058.6004,4170.00%
2024/04/15060.50860.5061.50-84,379-0.18%
2024/04/12862.255.263.5462.402.94,3390.07%
2024/04/11558.7000.0058.8054,2600.12%
2024/04/1010.158.391256.9256.60-24,198-0.05%
2024/04/0920.159.221960.4860.501.13,9510.03%
2024/04/08352.87754.9756.60-43,366-0.12%
2024/04/03849.12551.0051.5033,0260.10%
2024/04/02345.301544.4747.55-122,605-0.46%
2024/04/011443.6400.0043.25142,3260.60%
2024/03/27340.95440.5040.65-12,158-0.05%
2024/03/26040.4000.0040.6502,1230.00%
2024/03/25140.1000.0040.0512,1110.05%
2024/03/22038.4500.0038.6002,0650.00%
2024/03/21039.0000.0039.1502,0510.00%
2024/03/19038.8500.0038.9502,0040.00%
2024/03/18037.2000.0037.2501,9450.00%
2024/03/15036.5000.0036.2001,9430.00%
2024/03/14036.5000.0036.6001,9350.00%
2024/03/13038.00338.0738.10-31,935-0.15%
2024/03/12039.3500.0039.4001,9150.00%
2024/03/11038.8000.0039.0001,9140.00%
2024/03/08038.0500.0038.2501,9020.00%
2024/03/07040.5000.0041.0001,8320.00%
2024/03/06040.6000.0040.8501,7730.00%
2024/03/05040.00139.9040.15-11,722-0.06%
2024/03/04039.96140.2040.10-11,670-0.06%
2024/02/27040.1000.0040.4001,4750.00%
2024/02/26341.85340.2541.2001,3960.00%
2024/02/23340.40539.7639.85-21,255-0.16%
2024/02/21036.40136.4036.45-1847-0.12%
2024/02/20537.42336.7936.7528210.24%
2024/02/19036.7000.0036.9007290.00%
2024/02/16034.90034.6035.0506840.00%
2024/01/31134.0500.0034.2516420.16%
2024/01/29033.9000.0034.1006300.00%
2024/01/24034.4000.0034.5506080.00%
2024/01/23034.0000.0033.9005930.00%
2024/01/1900.00134.1534.55-1564-0.18%
2024/01/16133.10133.6034.3004950.00%
2024/01/15134.9500.0034.1014610.22%
2024/01/0800.00132.8532.70-1285-0.35%
2023/12/2900.00132.5532.50-1266-0.38%
2023/12/2800.00132.5532.55-1264-0.38%
2023/12/26032.9000.0033.0502640.00%
2023/12/25032.50132.9032.60-1256-0.39%
2023/12/22032.6000.0032.6002510.00%
2023/12/20032.9500.0033.1502380.00%
2023/12/19031.6000.0031.7002080.00%
2023/12/18032.0000.0032.1002070.00%
2023/12/15032.45032.3032.5502040.00%
2023/12/14032.3000.0032.5002030.00%
2023/12/13032.1500.0032.3501990.00%
2023/12/12032.2000.0032.3001970.00%
2023/12/11031.8500.0032.0501890.00%
2023/12/08333.70133.3032.5521831.09%
2023/12/07032.1000.0032.0001550.00%
2023/12/06032.1000.0032.4001510.00%
2023/12/05031.4000.0031.6501400.00%
2023/12/04031.1000.0031.3001390.00%
2023/12/01030.6500.0030.8501440.00%
2023/11/30030.5000.0030.7501440.00%
2023/11/06029.40029.5029.6001980.00%
2023/10/31030.5000.0028.9002780.00%
2023/10/1800.00029.1529.4006700.00%
2023/10/1300.00030.1030.2007130.00%
2023/09/07131.8500.0031.5011,0650.09%
2023/09/06031.9500.0032.3501,0640.00%
2023/09/05031.6000.0031.7001,0560.00%
2023/09/0400.00031.5031.4501,0550.00%
2023/08/1000.00132.0531.70-11,009-0.10%
2023/08/08434.25233.8033.2029910.20%
2023/08/01634.76134.9035.5058730.57%
2023/07/1800.00031.6031.1505030.00%
2023/07/1700.00134.2533.35-1473-0.20%
2023/04/28027.5000.0027.5002240.00%
2023/04/24027.6000.0027.7002230.00%
2023/04/19028.7000.0028.7002210.00%
2023/04/18028.8400.0028.7002200.00%
2023/04/17028.6600.0028.6502220.00%
2023/04/13028.7000.0028.7502210.00%
2023/04/10028.0200.0028.1502160.00%
2023/04/07027.48027.8028.0002150.00%
2023/04/06028.1200.0027.9502170.01%
2023/03/31027.9500.0027.9502160.00%
2023/03/30027.9500.0028.0002160.00%
2023/03/29027.9000.0027.8502120.00%
2023/03/27027.9300.0027.9502100.00%
2023/03/24027.9500.0027.9002080.00%
2023/03/23027.7900.0027.7502070.00%
2023/03/22027.7000.0027.7502070.00%
2023/03/21027.6000.0027.5002060.00%
2023/03/20027.9500.0027.5002050.00%
2023/03/17027.2500.0027.2502030.00%
2023/03/16027.2000.0027.0002030.00%
2023/03/15028.4500.0027.5502020.00%
2023/03/14028.0000.0027.7502010.00%
2023/03/13027.5000.0027.5502010.00%
2023/03/10028.4000.0028.0001960.00%
2023/03/09028.8700.0028.8501920.00%
2023/03/08029.0500.0029.2501880.00%
2023/03/07028.96129.2029.00-1185-0.54%
2023/03/06029.0700.0029.2001810.00%
2023/03/03129.5000.0029.6011740.58%
2023/03/01026.6500.0026.750800.00%
2023/02/24026.7500.0026.800800.00%
2023/02/23026.7800.0026.850820.00%
2023/02/22026.6200.0026.600830.01%
2023/02/21026.8200.0026.800840.01%
2023/02/20026.8000.0026.800840.00%
2023/02/17026.5000.0026.650840.00%
2023/02/16026.2000.0026.300830.00%
2023/02/15026.4000.0026.100840.00%
2023/02/14026.0000.0026.050840.00%
2023/02/13026.2900.0025.800900.00%
2023/02/09026.6000.0026.300890.00%
2023/02/06026.7300.0026.400880.00%
2023/01/31026.5000.0026.350840.00%
2023/01/30025.9000.0026.000840.00%
2023/01/16026.8000.0025.850870.00%
2023/01/11026.1800.0026.400890.00%
2023/01/10026.0500.0026.100890.00%
2023/01/09026.0300.0025.950900.01%
2023/01/05025.2300.0026.250890.00%
2022/12/30025.5000.0025.500870.00%
2022/12/23026.3500.0026.350900.00%
2022/12/19026.5500.0026.550910.00%
2022/12/05027.5000.0027.5501050.00%
2022/12/02027.4800.0027.4501080.00%
2022/11/29026.6500.0027.0501640.00%
2022/11/28026.3000.0026.1502160.00%
2022/11/0900.00024.9825.2503760.00%
2022/11/0800.00025.0724.8503750.00%
2022/11/0700.00025.3225.1503740.00%
2022/11/0400.00025.7525.4503730.00%
2022/11/0300.00025.3525.7503720.00%
2022/11/0200.000.125.9026.10-0.1372-0.02%
2022/11/01025.70025.4525.6503710.00%
2022/10/3100.00024.9925.8003710.00%
2022/10/2800.00024.1223.7503640.00%
2022/10/2600.00024.2024.1503650.00%
2022/10/25025.9500.0024.3003690.00%
2022/10/17023.9900.0024.0003730.00%
2022/10/13024.9500.0024.1003730.00%
2022/10/12025.0000.0025.0003710.00%
2022/10/11025.3000.0024.6003700.00%
2022/10/06025.6500.0025.6503690.00%
2022/10/04027.7000.0025.5503700.00%
2022/09/29025.95025.2525.3503730.00%
2022/09/27026.5000.0026.3003720.00%
2022/09/1300.00027.9027.9003980.00%
2022/08/23329.60329.8829.4502850.00%
2022/08/18027.5000.0026.3001260.00%
2022/08/1100.00026.0526.0501280.00%
2022/07/2600.00026.9026.7001510.00%
2022/07/15026.5500.0026.3001940.00%
2022/06/30026.8300.0026.1502160.00%
2022/06/29029.0000.0027.1002140.00%
2022/06/0600.00030.0030.0002720.00%
2022/05/3100.00029.3029.4003060.00%
2022/05/2600.00029.1028.8003600.00%
2022/05/1300.00428.6428.65-4442-0.90%
2022/04/29031.2500.0031.0005140.00%
2022/04/2200.001031.9131.85-10564-1.77%
2022/04/21032.6500.0032.3005910.00%
2022/04/20032.5000.0032.0506070.00%
2022/04/15132.3500.0032.6517020.14%
2022/04/12033.5500.0033.3508530.00%
2022/04/11133.70133.4533.4509090.00%
2022/04/07034.1500.0033.8001,0350.00%
2022/04/06035.0000.0034.5001,1530.00%
2022/03/31034.7500.0034.4501,6160.00%
2022/03/25034.7000.0034.4001,8610.00%
2022/03/24033.9000.0034.8001,8820.00%
2022/03/23034.9500.0034.8501,9020.00%
2022/03/22038.1500.0035.2001,9370.00%
2022/03/21034.7000.0034.7001,9720.00%
2022/03/18034.5000.0034.6002,1020.00%
2022/03/17034.1000.0033.9002,2020.00%
2022/03/16033.3000.0033.0502,2010.00%
2022/03/0700.00134.5034.35-12,191-0.05%
2022/03/04135.4500.0035.2012,1740.05%
2022/03/01036.2000.0036.0002,1350.00%
2022/02/2500.000.135.5535.25-0.12,1290.00%
2022/02/22036.2500.0036.0502,1180.00%
2022/02/21036.9000.0036.9002,1090.00%
2022/02/08037.0000.0036.9502,0710.00%
2022/01/20037.9500.0037.4002,0040.00%
2022/01/1800.00137.8036.95-11,983-0.05%
2022/01/17037.8500.0037.4001,9730.00%
2022/01/14137.7000.0037.8511,9500.05%
2022/01/13137.5000.0036.9011,9230.05%
2022/01/11238.8500.0038.3021,8870.11%
2022/01/0300.00340.4039.30-31,595-0.19%
2021/12/28840.64740.9340.7011,3440.07%
2021/12/271241.12140.6539.85111,2140.91%
2021/12/24337.705.237.2838.80-2.2889-0.25%
2021/12/22034.20234.2534.20-2643-0.31%
2021/12/17234.5000.0034.6526050.33%
2021/12/14234.00434.7335.20-2506-0.39%
2021/12/13133.90134.3034.4003760.00%
2021/12/03331.5800.0031.7032711.10%
2021/12/01032.2500.0032.2002750.01%
2021/11/3000.00131.4031.40-1274-0.36%
2021/11/29130.35130.4531.0002770.00%
2021/11/2500.00032.0532.0502700.00%
2021/11/2200.00332.5532.45-3272-1.10%
2021/11/1700.001331.7332.00-13270-4.81%
2021/11/151331.3900.0031.45132614.96%
2021/10/15128.4000.0028.5518540.12%
2021/09/2700.00129.5029.60-11,123-0.09%
2021/09/22129.4500.0029.5011,1430.09%
2021/09/16129.75130.0029.7501,1440.00%
2021/09/13330.2000.0030.2031,1420.26%
2021/09/0200.00030.8030.5001,1580.00%
2021/08/17131.0000.0030.6011,1750.09%
2021/08/09133.9000.0033.3511,1450.09%
2021/07/29035.0000.0034.9501,1030.00%
2021/07/2700.00234.8534.90-21,124-0.18%
2021/07/23236.5500.0036.9021,1620.17%
2021/07/1600.00134.7034.60-1892-0.11%
2021/07/15132.9500.0033.8017750.13%
2021/07/1400.00030.9031.0507490.00%
2021/07/12131.2000.0031.2017600.13%
2021/06/30032.3500.0032.3009650.00%
2021/05/2500.00028.2028.3501,4440.00%
2021/05/1900.00127.0527.50-11,468-0.07%
2021/05/1800.00326.8527.10-31,469-0.20%
2021/05/17126.70126.3525.1501,4670.00%
2021/05/13226.45127.2027.8011,4420.07%
2021/05/1100.00230.7030.05-21,396-0.14%
2021/05/07232.2500.0032.2521,3770.15%
2021/05/06231.0000.0030.9521,3740.15%
2021/05/04033.5000.0031.6001,3590.00%
2021/04/29034.6000.0034.6001,2560.00%
2021/04/13033.90034.0033.5001,3490.00%
2021/04/12134.70134.6034.6001,3370.00%
2021/04/08034.85034.3034.8501,3130.00%
2021/04/06235.22435.4035.30-21,272-0.16%
2021/04/01233.87134.0033.8011,1860.08%
2021/03/31032.0900.0032.5501,0920.00%
2021/03/30031.9000.0031.9001,0750.00%
2021/03/29031.6000.0031.4501,0680.00%
2021/03/26031.1000.0031.0501,0750.00%
2021/03/25031.2000.0031.1501,0790.00%
2021/03/24031.6000.0031.6001,0840.00%
2021/03/2300.00331.1530.90-31,148-0.26%
2021/03/22031.9000.0031.8001,1600.00%
2021/03/19032.2000.0032.2001,1020.00%
2021/03/18330.18030.3030.2531,0750.28%
2021/03/17030.2000.0030.2001,0880.00%
2021/03/16129.6500.0029.8011,1310.09%
2021/03/15029.4000.0029.9001,2940.00%
2021/03/11028.8000.0028.5501,3120.00%
2021/03/10027.9000.0027.8501,3040.00%
2021/03/08028.9000.0027.8001,3330.00%
2021/03/05027.8500.0027.9001,3330.00%
2021/02/26027.9000.0027.6501,3380.00%
2021/02/25029.0000.0027.9501,3600.00%
2021/02/22028.2000.0028.1501,3600.00%
2021/02/03026.7000.0026.4501,3400.00%
2021/02/01028.1000.0026.3501,3360.00%
2021/01/1500.00129.2528.65-11,255-0.08%
2021/01/1100.00130.3029.55-11,166-0.09%
2021/01/08129.90129.7530.0501,0790.00%
2021/01/0500.00127.8527.85-1965-0.10%
2020/12/25028.8500.0028.5509150.00%
2020/12/1800.00329.4029.30-3855-0.35%
2020/12/17130.7500.0030.0018370.12%
2020/12/151030.381130.2630.10-1681-0.15%
2020/12/1000.00129.8029.10-1567-0.18%
2020/12/09330.13230.3330.7015090.20%
2020/12/0400.00025.8025.5503620.00%
2020/12/03026.00725.9025.65-7359-1.95%
2020/12/0200.00225.6525.70-2347-0.58%
2020/12/01024.9000.0025.3003320.00%
2020/11/20024.1000.0024.6002820.00%
2020/11/12024.2000.0024.1502810.00%
2020/11/11024.5000.0024.4002810.00%
2020/11/09824.1500.0024.1082752.90%
2020/11/0600.00023.7524.1002740.00%
2020/11/0200.00023.6523.7002740.00%
2020/10/30023.80523.8023.70-5274-1.82%
2020/10/1400.00224.1524.30-2296-0.68%
2020/10/0800.00124.4024.30-1296-0.34%
2020/09/2500.00123.4023.45-1320-0.31%
2020/09/1800.00025.4525.2503100.00%
2020/09/14125.0000.0025.4012960.34%
2020/09/11125.6000.0025.7012890.35%
2020/09/104126.283526.2626.0062572.33%
2020/09/08023.7000.0023.8001810.00%
2020/08/18323.8000.0023.9531841.63%
2020/07/16024.0000.0024.1002310.00%
2020/05/11024.40123.9024.35-1256-0.39%
2020/05/08124.8000.0024.0012480.40%
2020/04/29022.9000.0022.0502030.00%
2020/04/15022.8000.0022.6002060.00%
2020/04/14022.2000.0022.0502020.00%
2020/04/10021.6500.0021.8002020.00%
2020/04/08020.9500.0020.8002060.00%
2020/04/06019.8500.0019.8002070.00%
2020/04/01020.0000.0019.9002090.00%
2020/03/27019.5500.0019.5502060.00%
2020/03/26020.0000.0020.0002040.00%
2020/03/25118.4500.0018.3012020.49%
2020/03/18018.3000.0018.0001890.00%
2020/03/10022.2500.0022.1001490.00%
2020/02/25023.4500.0023.5501470.00%
2020/02/24023.5000.0023.6001460.00%
2020/02/21024.8500.0023.8501450.00%
2020/02/18024.9500.0023.9001500.00%
2020/02/17023.8500.0023.7501510.00%
2020/02/13024.2000.0023.9001500.00%
2020/02/12024.9000.0024.2001520.00%
2020/02/1000.00123.9523.75-1152-0.66%
2020/02/03123.3000.0023.5511490.67%
2019/12/31025.8000.0025.5501350.00%
2019/12/1000.00224.5024.45-2165-1.21%
2019/12/0400.00824.6424.60-8170-4.68%
2019/11/1100.00125.2025.10-1198-0.50%
2019/11/0700.00125.5025.50-1201-0.50%
2019/10/2500.00226.1026.15-2202-0.99%
2019/10/2300.00125.4525.30-1211-0.47%
2019/10/18125.10125.4525.4502350.00%
2019/10/16125.2500.0025.2512380.42%
2019/10/1400.00025.6025.500241-0.01%
2019/10/08225.7300.0025.5522440.82%
2019/10/03126.20126.4026.3002420.00%
2019/10/021226.9900.0026.70122424.94%
2019/08/05125.6500.0025.4512130.47%
2019/07/26127.5000.0027.3012150.46%
2019/05/20128.2000.0028.3013570.28%
2019/05/1600.00129.0529.05-1360-0.28%
2019/05/09229.3500.0029.3524110.49%
2019/04/1500.00131.1031.20-1419-0.24%
2019/04/12030.9500.0030.9004200.00%
2019/04/02031.80231.4531.60-2369-0.53%
2019/04/0100.00032.0531.1003580.00%
2019/03/25030.0000.0029.7503270.00%
2019/03/08029.9000.0029.9004670.00%
2019/03/05030.3500.0030.2505220.00%
2019/02/1300.00130.1531.00-1545-0.18%
2019/02/12128.9000.0029.2015090.20%
2019/01/28029.2500.0029.0005460.00%
2019/01/1500.00228.1028.20-2692-0.29%
2018/12/22032.6000.0029.3508920.00%
2018/12/2100.00329.2029.65-3900-0.33%
2018/12/06330.95130.6030.6029840.20%
2018/12/0500.00432.0032.10-4982-0.41%
2018/12/04133.1000.0032.6019870.10%
2018/11/29431.00431.6531.0009470.00%
2018/11/2800.00130.6031.15-1951-0.11%
2018/11/26230.0800.0030.0529800.20%
2018/11/23129.90130.0029.8001,0030.00%
2018/11/19130.3500.0030.3511,1320.09%
2018/11/07230.1000.0030.3021,2780.16%
2018/11/02432.13132.5531.3031,3400.22%
2018/11/0100.00130.1530.60-11,302-0.08%
2018/10/1200.00230.7530.75-21,839-0.11%
2018/10/02137.95138.0537.9002,5170.00%
2018/09/26238.30238.5538.1003,5490.00%
2018/09/25138.00138.0538.0003,7310.00%
2018/09/20137.30137.5037.0504,0070.00%
2018/09/18237.8000.0037.8024,6050.04%
2018/09/14139.70339.6339.65-25,101-0.04%
2018/09/13138.40139.1538.3005,3490.00%
2018/09/12238.25238.4338.2005,4030.00%
2018/09/11138.00139.3539.0505,4300.00%
2018/09/10238.7000.0037.7525,4460.04%
2018/09/06440.89140.8040.8035,4920.05%
2018/09/0400.00441.8541.70-45,717-0.07%
2018/09/03340.48140.6040.6025,7940.03%
2018/08/31142.05142.4542.4505,8380.00%
2018/08/2900.00641.9542.15-66,169-0.10%
2018/08/28140.801040.1540.45-96,307-0.14%
2018/08/271041.2500.0040.50106,4150.16%
2018/08/23138.70338.8538.55-26,699-0.03%
2018/08/2000.00140.1040.10-17,153-0.01%
2018/08/17140.9000.0039.0517,1520.01%
2018/08/16139.90340.6240.65-27,126-0.03%
2018/08/15239.0000.0039.5027,0920.03%
2018/08/14138.90340.7539.95-27,076-0.03%
2018/08/10540.4900.0040.3557,0020.07%
2018/08/07141.80141.4042.4007,0960.00%
2018/08/06241.90341.3541.10-17,169-0.01%
2018/08/02640.77341.1240.3537,1510.04%
2018/08/0100.00142.5042.50-17,127-0.01%
2018/07/3100.00441.5042.45-47,135-0.06%
2018/07/30342.83742.2241.40-47,134-0.06%
2018/07/27445.4100.0045.0047,0870.06%
2018/07/2600.00146.8046.95-17,034-0.01%
2018/07/25146.4000.0045.9016,9860.01%
2018/07/23346.20244.7846.4016,9280.01%
2018/07/1900.00345.7046.55-36,762-0.04%
2018/07/18948.28149.4046.0586,7000.12%
2018/07/17150.9000.0050.0016,5730.02%
2018/07/16252.50352.5351.50-16,550-0.02%
2018/07/13150.70152.4050.7006,3710.00%
2018/07/1200.00151.2051.80-16,308-0.02%
2018/07/11751.83253.0050.8056,2880.08%
2018/07/10150.40251.3051.70-16,214-0.02%
2018/07/09250.40552.9250.40-36,133-0.05%
2018/07/06351.73156.1051.5026,0220.03%
2018/07/05154.00555.2054.00-45,725-0.07%
2018/07/041255.14855.3155.9045,4820.07%
2018/07/021549.732049.7149.55-54,886-0.10%
2018/06/291547.831147.9048.0544,7440.08%
2018/06/28147.60649.5047.60-54,587-0.11%
2018/06/2700.00148.3048.30-14,116-0.02%
2018/06/26743.6700.0043.9573,9850.18%
2018/06/25146.45145.3542.0503,8280.00%
2018/06/22241.35241.3342.9003,4860.00%
2018/06/2100.00238.2539.00-23,223-0.06%
2018/06/20237.03137.1037.1013,1690.03%
2018/06/19138.8000.0038.6013,2180.03%
2018/06/1500.00139.2039.20-13,242-0.03%
2018/06/14138.60139.3538.6003,1910.00%
2018/06/13138.8500.0038.8513,1630.03%
2018/06/121241.431440.6940.50-23,083-0.06%
2018/06/11439.79439.9039.5002,9480.00%
2018/06/07139.75139.9539.4502,7830.00%
2018/06/06439.49640.3839.25-22,654-0.08%
2018/06/05738.17337.1237.6042,3960.17%
2018/05/31235.55336.2237.45-11,884-0.05%
2018/05/30733.89634.2634.0511,7560.06%
2018/05/29735.60636.2135.4511,6970.06%
2018/05/28633.86534.5534.9011,4290.07%
2018/05/2300.00231.1031.10-21,235-0.16%
2018/05/1700.00131.4031.00-11,218-0.08%
2018/05/15133.5500.0032.5011,1890.08%
2018/04/2400.00231.0330.90-2895-0.22%
2018/04/20333.03332.8232.0008780.00%
2018/04/17133.1500.0031.3518330.12%
2018/04/16131.20232.0832.00-1777-0.13%
2018/04/13130.55130.7530.6007480.00%
2018/04/10230.3000.0030.3029410.21%
2018/03/22232.60232.6031.3001,1750.00%
2018/03/2100.00131.6531.75-11,114-0.09%
2018/02/2300.00129.8529.60-11,240-0.08%
2018/02/08128.8000.0029.0011,2310.08%
2018/02/06229.6800.0028.9021,2310.16%
2018/01/2600.00130.2530.25-11,257-0.08%
2018/01/19131.8000.0031.1011,2860.08%
2018/01/11232.33231.8531.5501,2330.00%
2018/01/09132.4000.0031.7011,1780.08%
2018/01/04133.00133.3533.5001,0820.00%
2018/01/031032.451031.8631.9509370.00%
2018/01/0200.00130.5030.55-1867-0.12%
雷科 相關文章