矽格 (6257)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
67.6
漲跌
▲0.2
漲幅
+0.30%
成交量
4,826張
產業
上市半導體類股
963人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	67.70	0	0.00	67.60	0	3,773	0.00%
2024/12/16	0	67.50	0	0.00	67.40	0	3,742	0.00%
2024/12/13	2	68.70	0	0.00	69.20	2	3,722	0.05%
2024/12/12	0	0.00	0	70.50	69.70	0	3,738	0.00%
2024/12/11	0	69.20	0	0.00	69.20	0	3,753	0.00%
2024/12/10	1	70.00	0	0.00	69.50	1	3,819	0.03%
2024/12/06	0	70.80	0	0.00	70.50	0	3,854	0.00%
2024/12/05	25	70.16	0	0.00	69.90	25	3,846	0.65%
2024/12/04	0	69.90	0	0.00	69.50	0	3,858	0.00%
2024/12/03	3	69.10	0	0.00	68.30	3	3,929	0.08%
2024/12/02	0	68.70	0	0.00	68.30	0	3,955	0.00%
2024/11/29	0	69.00	0	68.80	68.90	0	3,991	0.00%
2024/11/28	0	68.50	0	0.00	68.40	0	4,214	0.00%
2024/11/27	2	69.75	0	0.00	69.10	2	4,287	0.05%
2024/11/26	3	71.50	0	0.00	71.20	3	4,262	0.07%
2024/11/25	0	72.00	0	0.00	72.00	0	4,252	0.00%
2024/11/22	0	72.00	0	0.00	71.50	0	4,242	0.00%
2024/11/21	26	71.60	0	0.00	71.00	26	4,241	0.61%
2024/11/20	4	71.40	0	0.00	71.00	4	4,238	0.09%
2024/11/18	14	71.76	0	0.00	70.60	14	4,245	0.33%
2024/11/14	51	72.64	0	0.00	72.90	51	4,234	1.20%
2024/11/13	8	72.70	8	73.90	74.00	0	4,198	0.00%
2024/11/12	2	73.40	0	0.00	72.80	2	4,194	0.05%
2024/11/08	0	0.00	2	75.00	74.40	-2	4,199	-0.05%
2024/11/07	0	0.00	24	74.30	74.60	-24	4,215	-0.57%
2024/11/06	1	73.40	0	73.80	73.50	1	4,214	0.02%
2024/11/05	0.1	72.10	0	0.00	72.40	0.1	4,232	0.00%
2024/11/04	22	71.80	0	0.00	71.60	22	4,277	0.51%
2024/11/01	6	72.70	1	72.90	72.80	5	4,347	0.12%
2024/10/29	0	0.00	3	77.33	77.60	-3	4,232	-0.07%
2024/10/25	3	79.10	0	0.00	78.80	3	4,269	0.07%
2024/10/23	2	79.90	1	79.40	79.40	1	4,294	0.02%
2024/10/22	0	0.00	3	79.10	79.30	-3	4,289	-0.07%
2024/10/21	0	0.00	0	78.10	78.30	0	4,313	0.00%
2024/10/18	0	0.00	1	77.20	77.10	-1	4,351	-0.02%
2024/10/17	0	0.00	1	79.50	78.70	-1	4,358	-0.02%
2024/10/16	0	0.00	6	78.73	79.00	-6	4,356	-0.14%
2024/10/15	0	0.00	2	79.45	79.10	-2	4,385	-0.05%
2024/10/14	1	77.20	16	77.78	79.10	-15	4,296	-0.35%
2024/10/11	2	77.15	9	77.59	77.70	-7	4,289	-0.16%
2024/10/09	0	0.00	2	76.90	76.00	-2	4,330	-0.05%
2024/10/08	16	75.67	2	76.30	75.40	14	4,298	0.33%
2024/10/07	11	75.05	0	0.00	75.00	11	4,311	0.26%
2024/10/04	2	74.20	1	74.70	74.20	1	4,353	0.02%
2024/10/01	6	75.17	0	0.00	75.50	6	4,418	0.14%
2024/09/30	6	76.50	5	76.86	75.70	1	4,440	0.02%
2024/09/27	0	0.00	5	77.40	77.30	-5	4,406	-0.11%
2024/09/26	1	79.20	3	79.10	77.20	-2	4,405	-0.05%
2024/09/25	3	78.70	3	78.07	78.40	0	4,302	0.00%
2024/09/24	12	76.34	3	76.60	76.80	9	4,182	0.22%
2024/09/23	0	0.00	1	74.00	74.20	-1	4,102	-0.02%
2024/09/20	4	74.80	2	75.00	73.90	2	4,142	0.05%
2024/09/19	2	73.30	2	74.40	74.40	0	4,188	0.00%
2024/09/13	1	74.60	0	0.00	73.90	1	4,286	0.02%
2024/09/10	1	75.10	0	0.00	74.50	1	4,252	0.02%
2024/09/06	1	74.10	0	0.00	74.30	1	4,262	0.02%
2024/09/05	4	75.35	0	0.00	74.50	4	4,255	0.09%
2024/09/04	14	73.61	1	74.00	74.20	13	4,229	0.31%
2024/09/02	21	77.50	1	77.40	77.40	20	4,242	0.47%
2024/08/30	3	79.57	4	80.20	78.10	-1	4,192	-0.02%
2024/08/29	0	0.00	2	77.70	77.70	-2	4,005	-0.05%
2024/08/28	1	74.80	3	74.67	74.90	-2	3,941	-0.05%
2024/08/27	1	73.00	0	0.00	74.10	1	3,976	0.03%
2024/08/26	3	73.90	2	74.90	73.50	1	4,013	0.02%
2024/08/23	1	73.10	0	0.00	74.10	1	4,091	0.02%
2024/08/21	1	74.10	0	0.00	74.20	1	4,187	0.02%
2024/08/20	0	0.00	3	74.67	74.50	-3	4,242	-0.07%
2024/08/19	0	0.00	30	73.00	74.20	-30	4,347	-0.69%
2024/08/12	0	0.00	2	71.90	72.10	-2	5,165	-0.04%
2024/08/09	0	0.00	2	70.80	70.20	-2	5,189	-0.04%
2024/08/08	0.1	69.80	0	0.00	68.70	0.1	5,166	0.00%
2024/08/07	0.1	70.10	0	0.00	69.80	0.1	5,151	0.00%
2024/08/06	1	66.60	0	0.00	67.50	1	5,153	0.02%
2024/08/05	29	67.83	0	0.00	66.90	29	5,114	0.57%
2024/08/02	2	75.80	0	0.00	74.30	2	5,074	0.04%
2024/08/01	10	77.25	0	0.00	76.90	10	5,144	0.19%
2024/07/31	1	76.60	2	77.90	76.80	-1	5,129	-0.02%
2024/07/30	0	0.00	4	72.98	74.00	-4	5,129	-0.08%
2024/07/29	2.2	73.96	3	74.30	73.40	-0.8	5,368	-0.01%
2024/07/26	3	75.13	0	0.00	75.40	3	5,437	0.06%
2024/07/23	2	76.30	0	0.00	76.80	2	5,469	0.04%
2024/07/22	2.1	76.74	0	0.00	76.00	2.1	5,478	0.04%
2024/07/19	1	78.30	0	79.07	78.30	1	5,436	0.02%
2024/07/16	0	0.00	2	82.00	82.20	-2	5,420	-0.04%
2024/07/11	1	81.90	0	0.00	82.30	1	5,417	0.02%
2024/07/10	2	79.60	4	79.80	80.00	-2	5,382	-0.04%
2024/07/09	0	0.00	4	80.00	79.40	-4	5,399	-0.07%
2024/07/08	2	78.85	3	79.47	79.40	-1	5,433	-0.02%
2024/07/05	1	78.50	0	0.00	78.40	1	5,419	0.02%
2024/07/04	1	77.70	0	0.00	77.90	1	5,401	0.02%
2024/07/03	0	0.00	0	76.40	76.00	0	5,412	0.00%
2024/07/01	3	76.30	1	76.30	76.10	2	5,432	0.04%
2024/06/28	1	77.90	1	77.50	76.80	0	5,493	0.00%
2024/06/27	3	77.00	0	0.00	76.70	3	5,471	0.05%
2024/06/26	5	78.94	0	0.00	78.40	5	5,595	0.09%
2024/06/07	0	0.00	0	80.10	79.90	0	6,947	0.00%
2024/06/06	0	0.00	0	81.55	81.00	0	6,963	0.00%
2024/06/04	0	0.00	4	81.00	80.90	-4	7,010	-0.06%
2024/06/03	0	0.00	1	79.20	80.10	-1	7,140	-0.01%
2024/05/31	0	0.00	5	78.60	78.70	-5	7,186	-0.07%
2024/05/29	4	81.60	0	0.00	81.50	4	7,179	0.06%
2024/05/27	2	81.35	1	81.30	80.50	1	7,244	0.01%
2024/05/22	1	80.20	1	79.10	79.10	0	7,566	0.00%
2024/05/20	0	0.00	1	79.90	79.00	-1	7,431	-0.01%
2024/05/17	2	79.10	5	78.70	78.00	-3	7,337	-0.04%
2024/05/16	2	80.50	9	81.16	81.30	-7	7,216	-0.10%
2024/05/15	1	77.80	0	0.00	77.40	1	6,970	0.01%
2024/05/13	0	0.00	6	76.30	76.50	-6	6,926	-0.09%
2024/05/09	0	0.00	0	77.60	77.10	0	6,887	0.00%
2024/05/08	3	77.53	4	77.53	78.30	-1	6,858	-0.01%
2024/05/07	1	78.00	0	0.00	77.80	1	6,807	0.01%
2024/05/06	10	77.00	0	0.00	77.10	10	6,698	0.15%
2024/05/03	6	77.03	1	77.20	76.40	5	6,707	0.07%
2024/05/02	6	77.85	6	77.73	77.40	0	6,637	0.00%
2024/04/29	5	72.70	2	72.90	72.90	3	6,295	0.05%
2024/04/26	2	70.50	2	71.50	71.50	0	6,386	0.00%
2024/04/24	5	69.50	0	0.00	70.40	5	6,374	0.08%
2024/04/18	0	71.60	1	71.80	71.50	-1	6,215	-0.02%
2024/04/17	4	71.90	2	72.60	72.60	2	6,201	0.03%
2024/04/15	3	71.87	2	72.00	72.00	1	6,060	0.02%
2024/04/12	4	73.00	4	73.20	73.20	0	6,030	0.00%
2024/04/11	4	71.80	4	72.80	72.80	0	5,949	0.00%
2024/04/10	2	71.10	2	72.40	72.40	0	5,892	0.00%
2024/04/09	1	71.20	0	71.60	71.10	1	5,828	0.02%
2024/04/02	0	0.00	0	72.10	73.00	0	5,753	0.00%
2024/04/01	0	71.50	0	72.00	71.60	0	5,670	0.00%
2024/03/29	1	70.80	0	0.00	71.00	1	5,597	0.02%
2024/03/28	2	73.50	1	72.00	72.00	1	5,390	0.02%
2024/03/27	2	72.15	0	0.00	73.80	2	5,144	0.04%
2024/03/26	0	71.20	0	0.00	71.00	0	4,978	0.00%
2024/03/25	0	72.40	0	0.00	72.30	0	4,974	0.00%
2024/03/22	1	72.50	0	0.00	72.40	1	4,944	0.02%
2024/03/21	0	74.70	1	77.00	74.70	-1	4,910	-0.02%
2024/03/20	0	77.95	15	76.69	75.60	-15	5,085	-0.29%
2024/03/19	1	73.50	3	73.77	73.50	-2	5,072	-0.04%
2024/03/18	0	71.35	6	71.17	72.10	-6	4,948	-0.12%
2024/03/15	0	68.73	1	68.10	68.80	-1	4,832	-0.02%
2024/03/14	0	68.80	0	0.00	68.80	0	4,777	0.00%
2024/03/13	1	70.40	0	0.00	70.10	1	4,716	0.02%
2024/03/12	0	70.00	0	0.00	69.90	0	4,674	0.00%
2024/03/11	0	68.40	0	0.00	68.40	0	4,698	0.00%
2024/03/08	1	69.00	1	71.80	69.00	0	4,758	0.00%
2024/03/07	0	70.00	1.4	71.07	69.60	-1.4	4,727	-0.03%
2024/03/06	1	69.40	0	0.00	70.20	1	4,786	0.02%
2024/03/05	0	68.30	2	68.10	68.10	-2	4,965	-0.04%
2024/03/04	1	67.60	0	0.00	67.90	1	5,024	0.02%
2024/02/27	2	69.85	0	70.90	70.00	2	4,781	0.04%
2024/02/26	3	73.00	2	72.55	72.30	1	4,667	0.02%
2024/02/23	6	73.90	6	74.00	72.50	0	4,542	0.00%
2024/02/22	3	70.30	10	70.60	70.80	-7	4,207	-0.17%
2024/02/21	0	68.80	0	0.00	68.80	0	4,122	0.00%
2024/02/20	0	68.40	0	0.00	68.20	0	4,144	0.00%
2024/02/19	0	69.90	10	70.00	70.00	-10	4,099	-0.24%
2024/02/16	0	69.50	0	0.00	69.50	0	4,088	0.00%
2024/02/05	0	65.50	1	65.20	65.30	-1	3,992	-0.03%
2024/01/31	1	68.00	0	0.00	67.70	1	4,025	0.02%
2024/01/29	0	67.30	0	0.00	67.40	0	4,089	0.00%
2024/01/26	5	67.60	0	0.00	67.20	5	4,139	0.12%
2024/01/25	0.1	68.60	0	0.00	68.70	0.1	4,117	0.00%
2024/01/24	0	68.00	4	68.20	68.00	-4	4,103	-0.10%
2024/01/23	5	68.40	1	67.70	68.10	4	4,111	0.10%
2024/01/22	13.1	68.19	1	69.20	68.00	12.1	4,084	0.29%
2024/01/19	0	66.10	0	0.00	66.50	0	3,970	0.00%
2024/01/18	1	66.20	2	65.60	65.30	-1	4,006	-0.02%
2024/01/17	1	65.60	0	0.00	65.80	1	4,124	0.02%
2024/01/16	0	66.10	0	0.00	66.10	0	4,139	0.00%
2024/01/15	3	64.90	0	0.00	65.40	3	4,157	0.07%
2024/01/12	1	64.40	0	0.00	64.30	1	4,216	0.02%
2024/01/08	0	0.00	4	64.10	63.90	-4	4,508	-0.09%
2023/12/29	0	65.20	0	65.20	65.20	0	4,647	0.00%
2023/12/26	0	66.80	0	0.00	66.80	0	4,565	0.00%
2023/12/25	0	66.40	0	0.00	66.40	0	4,552	0.00%
2023/12/22	0	68.10	1	68.00	68.00	-1	4,508	-0.02%
2023/12/20	2	69.15	0	0.00	68.80	2	4,488	0.04%
2023/12/19	2	67.60	4	67.78	67.80	-2	4,433	-0.05%
2023/12/18	3	68.00	1	68.40	68.50	2	4,437	0.05%
2023/12/15	2	67.20	1	68.40	67.20	1	4,545	0.02%
2023/12/14	2	68.76	2	69.90	71.90	0	4,467	0.00%
2023/12/13	0	66.40	0	0.00	66.40	0	4,163	0.00%
2023/12/12	2	65.75	0	0.00	65.80	2	4,245	0.05%
2023/12/11	0	65.60	0	0.00	65.00	0	4,209	0.00%
2023/12/08	0	64.50	0	0.00	64.70	0	4,198	0.00%
2023/12/07	0	64.60	0	0.00	64.60	0	4,183	0.00%
2023/12/06	0	65.50	2	65.10	65.40	-2	4,158	-0.05%
2023/12/05	1	64.80	0	0.00	65.50	1	4,084	0.02%
2023/12/04	0	65.80	1	65.40	66.00	-1	4,013	-0.02%
2023/12/01	1	64.90	5	65.00	65.80	-4	3,943	-0.10%
2023/11/30	1	63.80	4	64.00	63.80	-3	3,722	-0.08%
2023/11/29	4	62.10	0	0.00	62.00	4	3,478	0.11%
2023/11/20	0	0.00	3	61.10	61.40	-3	3,673	-0.08%
2023/11/08	0	0.00	1	61.80	61.40	-1	3,736	-0.03%
2023/11/07	1	61.50	1	60.40	61.70	0	3,702	0.00%
2023/11/02	1	60.80	5	60.90	60.90	-4	3,546	-0.11%
2023/10/31	0	0.00	1	60.90	59.30	-1	3,490	-0.03%
2023/10/26	1	60.20	1	60.80	60.20	0	3,491	0.00%
2023/10/25	0	61.20	1	62.00	62.00	-1	3,448	-0.03%
2023/10/20	0.1	60.90	0	0.00	60.80	0.1	3,445	0.00%
2023/10/18	2	60.45	2	60.20	60.00	0	3,342	0.00%
2023/10/17	1	60.70	0	0.00	60.70	1	3,292	0.03%
2023/10/16	1	59.70	0	0.00	59.20	1	3,230	0.03%
2023/10/13	0	0.00	2	59.30	60.00	-2	3,223	-0.06%
2023/10/12	0	0.00	1	58.00	58.30	-1	3,118	-0.03%
2023/10/11	1	58.20	2	58.40	57.80	-1	3,134	-0.03%
2023/10/06	0	0.00	2	57.30	57.50	-2	3,133	-0.06%
2023/10/05	2	57.90	0	0.00	57.60	2	3,142	0.06%
2023/10/03	0	0.00	1	57.70	57.50	-1	3,132	-0.03%
2023/09/26	0	0.00	1	56.80	56.70	-1	3,299	-0.03%
2023/09/25	1	57.80	0	0.00	58.30	1	3,259	0.03%
2023/09/21	1	57.10	0	0.00	57.20	1	3,216	0.03%
2023/09/20	4	58.40	0	0.00	58.00	4	3,167	0.13%
2023/09/19	1	60.60	3	60.53	60.80	-2	2,973	-0.07%
2023/09/15	5	58.30	3	58.80	58.00	2	2,635	0.08%
2023/09/12	0	0.00	0	57.20	57.40	0	2,488	0.00%
2023/09/06	0	0.00	1	57.90	58.20	-1	2,480	-0.04%
2023/09/05	0	57.50	0	0.00	57.80	0	2,464	0.00%
2023/09/04	0	0.00	0	57.10	57.50	0	2,453	0.00%
2023/08/31	0	0.00	1	57.70	57.70	-1	2,435	-0.04%
2023/08/25	0	0.00	1	56.30	56.60	-1	2,319	-0.04%
2023/08/24	2	56.05	0	0.00	56.10	2	2,284	0.09%
2023/08/23	0	0.00	1	55.30	55.40	-1	2,157	-0.05%
2023/08/22	1	52.70	0	0.00	52.60	1	2,032	0.05%
2023/08/10	0	0.00	0	52.30	51.90	0	1,894	0.00%
2023/07/31	2	52.90	0	0.00	52.90	2	1,835	0.11%
2023/07/13	1	58.10	0	0.00	57.60	1	1,483	0.07%
2023/07/10	0	0.00	2	57.00	56.50	-2	1,454	-0.14%
2023/07/06	1	57.90	1	57.80	57.80	0	1,433	0.00%
2023/07/05	0	0.00	0.2	58.20	58.20	-0.2	1,396	-0.01%
2023/06/29	0	55.30	0	0.00	55.40	0	1,306	0.00%
2023/05/29	3	54.90	0.1	54.70	54.50	2.9	1,590	0.18%
2023/05/26	0.1	54.80	0	0.00	54.30	0.1	1,600	0.01%
2023/05/25	0	0.00	1	53.90	53.90	-1	1,594	-0.06%
2023/05/23	3	54.07	0	0.00	54.10	3	1,623	0.18%
2023/05/15	0	0.00	0	53.00	52.80	0	1,640	0.00%
2023/05/12	0	52.80	0	0.00	52.90	0	1,644	0.00%
2023/05/10	0	0.00	1	52.90	53.10	-1	1,645	-0.06%
2023/05/09	0	53.30	0	0.00	52.60	0	1,647	0.00%
2023/05/08	0	0.00	1	53.30	53.10	-1	1,651	-0.06%
2023/05/05	0	53.40	15	53.27	53.20	-15	1,662	-0.90%
2023/05/04	0	0.00	5	52.30	53.00	-5	1,714	-0.29%
2023/04/28	0	52.50	0	0.00	52.10	0	1,772	0.00%
2023/04/25	0	0.00	12	52.60	52.50	-12	1,691	-0.71%
2023/04/20	1	54.50	0	0.00	54.20	1	1,643	0.06%
2023/04/19	1	55.30	25	55.22	55.20	-24	1,624	-1.48%
2023/04/18	1	55.40	0	0.00	55.40	1	1,625	0.06%
2023/03/31	1	55.80	0	0.00	55.90	1	1,549	0.06%
2023/03/30	0	55.83	0	0.00	55.80	0	1,509	0.00%
2023/03/29	0	55.35	0	0.00	55.30	0	1,509	0.00%
2023/03/28	0	55.75	0	0.00	55.60	0	1,496	0.00%
2023/03/27	0	55.75	0	0.00	55.70	0	1,490	0.00%
2023/03/24	0	0.00	2	55.70	55.70	-2	1,493	-0.13%
2023/03/23	0	55.85	0	0.00	55.70	0	1,496	0.00%
2023/03/22	0	55.75	0	0.00	55.70	0	1,500	0.00%
2023/03/21	0	55.90	0	0.00	55.60	0	1,531	0.00%
2023/03/20	1	55.90	0	0.00	56.00	1	1,516	0.07%
2023/03/17	0	55.80	0	0.00	55.80	0	1,520	0.00%
2023/03/16	1	55.00	25	55.47	55.00	-24	1,509	-1.59%
2023/03/13	0	56.00	3	55.40	55.60	-3	1,489	-0.20%
2023/03/10	2	55.50	0	0.00	55.70	2	1,475	0.14%
2023/03/09	0	55.80	0	0.00	55.60	0	1,470	0.00%
2023/03/08	5	55.98	0	0.00	56.10	5	1,438	0.35%
2023/03/07	0	56.78	0	0.00	56.90	0	1,341	0.00%
2023/03/06	0	55.67	0	0.00	55.70	0	1,280	0.00%
2023/03/03	1	54.70	2	54.80	54.90	-1	1,252	-0.08%
2023/03/02	0	53.95	0	0.00	54.10	0	1,214	0.00%
2023/03/01	0	54.00	1	54.10	54.10	-1	1,194	-0.08%
2023/02/24	0	53.50	0	0.00	53.40	0	1,168	0.00%
2023/02/23	1	53.20	0	0.00	53.20	1	1,155	0.09%
2023/02/21	3	52.53	0	0.00	52.70	3	1,152	0.26%
2023/02/20	0	52.10	0	0.00	52.10	0	1,167	0.00%
2023/02/17	0	51.90	0	0.00	51.60	0	1,191	0.00%
2023/02/16	0	51.80	0	0.00	51.60	0	1,203	0.00%
2023/02/15	6	51.40	0	0.00	51.20	6	1,221	0.49%
2023/02/14	10	51.90	0	0.00	51.80	10	1,204	0.83%
2023/02/13	6	51.80	0	0.00	51.90	6	1,222	0.49%
2023/02/09	5	52.10	0	0.00	52.10	5	1,252	0.40%
2023/02/08	20	52.22	0	0.00	52.10	20	1,259	1.59%
2023/02/07	5	51.90	0	0.00	52.00	5	1,262	0.40%
2023/02/06	0	52.20	0	0.00	51.80	0	1,294	0.00%
2023/02/03	1	52.30	0	0.00	52.30	1	1,295	0.08%
2023/02/02	0	0.00	1	52.00	52.20	-1	1,297	-0.08%
2023/02/01	1	51.20	1	51.50	51.40	0	1,253	0.00%
2023/01/31	0	50.35	0	0.00	50.90	0	1,228	0.00%
2023/01/30	0	49.90	11	50.10	50.10	-11	1,203	-0.91%
2023/01/16	0	49.25	20	49.45	49.45	-20	1,214	-1.65%
2023/01/13	0	49.80	0	0.00	49.15	0	1,240	0.00%
2023/01/11	0	49.60	0	49.55	49.50	0	1,267	0.00%
2023/01/09	0	49.45	0	0.00	49.60	0	1,331	0.00%
2023/01/05	0	48.80	0	0.00	48.30	0	1,340	0.00%
2023/01/04	5	48.65	0	0.00	48.60	5	1,344	0.37%
2022/12/30	0	48.55	0	0.00	48.55	0	1,383	0.00%
2022/12/19	10	49.45	0	0.00	49.45	10	1,545	0.65%
2022/12/14	0	0.00	0	50.30	50.30	0	1,535	0.00%
2022/12/01	0	50.80	0	0.00	50.70	0	1,539	0.00%
2022/11/28	0	49.60	0	0.00	49.90	0	1,566	0.00%
2022/11/23	0	49.95	0	0.00	49.80	0	1,618	0.00%
2022/11/21	0	49.70	0	0.00	49.60	0	1,678	0.00%
2022/11/11	1	49.45	0	0.00	49.20	1	1,654	0.06%
2022/11/03	3	47.90	0	0.00	48.30	3	1,700	0.18%
2022/10/21	1	47.05	0	0.00	46.55	1	1,887	0.05%
2022/10/17	0	43.00	0	0.00	44.75	0	1,890	0.00%
2022/10/13	1	42.70	0	0.00	42.00	1	1,948	0.05%
2022/10/11	2	43.55	0	0.00	43.40	2	1,966	0.10%
2022/10/06	2	44.65	0	0.00	44.70	2	2,046	0.10%
2022/10/05	0	45.25	0	0.00	45.00	0	2,116	0.00%
2022/09/29	0	42.60	0	42.65	42.35	0	2,218	0.00%
2022/09/26	0	44.25	0	0.00	43.80	0	2,309	0.00%
2022/09/16	0	0.00	1	47.55	47.15	-1	2,628	-0.04%
2022/09/14	0	47.50	0	0.00	47.65	0	2,682	0.00%
2022/09/12	0	48.63	0	0.00	48.05	0	2,730	0.00%
2022/09/08	0	47.90	0	0.00	48.00	0	2,779	0.00%
2022/08/31	0	0.00	4	51.00	51.10	-4	2,918	-0.14%
2022/08/30	4	51.00	0	0.00	50.90	4	3,107	0.13%
2022/08/25	1	50.80	1	50.80	50.70	0	3,155	0.00%
2022/08/19	0	52.00	0	0.00	51.70	0	3,195	0.00%
2022/08/18	0	51.50	0	0.00	51.50	0	3,179	0.00%
2022/08/17	0	51.40	1	51.20	51.50	-1	3,168	-0.03%
2022/08/15	0	0.00	30	51.50	51.50	-30	3,187	-0.94%
2022/08/12	1	51.10	0	0.00	51.20	1	3,180	0.03%
2022/08/11	0	0.00	1	50.50	50.30	-1	3,155	-0.03%
2022/08/09	1	49.95	0	0.00	49.90	1	3,154	0.03%
2022/08/03	0	0.00	4	49.03	49.10	-4	3,105	-0.13%
2022/08/02	2	50.10	0	0.00	50.00	2	3,069	0.07%
2022/08/01	4	49.90	0	0.00	49.80	4	3,007	0.13%
2022/07/27	0	0.00	4	49.55	50.20	-4	3,068	-0.13%
2022/07/26	4	50.40	0	50.20	49.90	4	3,103	0.13%
2022/07/25	10	50.60	1	50.50	50.60	9	3,098	0.29%
2022/07/22	2	51.00	0	0.00	51.00	2	3,118	0.06%
2022/07/21	20	50.80	0	0.00	50.90	20	3,120	0.64%
2022/07/20	1	50.00	1	50.20	50.00	0	3,112	0.00%
2022/07/19	4	49.35	0	0.00	49.35	4	3,076	0.13%
2022/07/15	0	48.70	0	0.00	48.65	0	3,048	0.00%
2022/07/14	1	47.10	0	0.00	47.30	1	3,027	0.03%
2022/07/13	4	51.00	0	0.00	50.60	4	2,958	0.14%
2022/07/12	0	0.00	1	50.50	50.30	-1	2,885	-0.03%
2022/07/11	1	51.70	0	0.00	51.50	1	2,873	0.03%
2022/07/06	0	0.00	5	50.90	50.50	-5	2,795	-0.18%
2022/07/05	0.2	50.80	0	0.00	52.50	0.2	2,806	0.01%
2022/07/01	0	51.53	2	51.50	50.90	-2	2,889	-0.07%
2022/06/30	1	51.60	5	52.00	51.90	-4	2,837	-0.14%
2022/06/24	1	54.80	0	0.00	55.00	1	2,734	0.04%
2022/06/21	2	57.90	0	0.00	57.90	2	2,691	0.07%
2022/06/20	0	0.00	1	57.90	57.20	-1	2,692	-0.04%
2022/06/17	1	59.60	0	0.00	59.00	1	2,651	0.04%
2022/06/15	0	0.00	10	62.20	61.80	-10	2,583	-0.39%
2022/06/14	10	60.80	1	60.40	62.20	9	2,602	0.35%
2022/06/09	0	0.00	1	62.30	62.30	-1	2,520	-0.04%
2022/06/08	2	62.82	6.5	62.72	62.30	-4.5	2,461	-0.18%
2022/06/07	1	61.10	1	61.10	60.80	0	2,283	0.00%
2022/06/06	0	0.00	0	60.00	60.40	0	2,230	0.00%
2022/05/30	1	59.40	0	0.00	59.40	1	2,220	0.05%
2022/05/24	0	0.00	1	59.00	58.70	-1	2,273	-0.04%
2022/05/18	0	0.00	1	59.60	59.70	-1	2,217	-0.05%
2022/05/17	1	59.30	2	59.30	59.30	-1	2,192	-0.05%
2022/05/10	2	58.40	0	0.00	58.70	2	2,182	0.09%
2022/05/06	0.2	59.50	0	0.00	59.80	0.2	2,202	0.01%
2022/05/04	0	0.00	10	58.80	59.20	-10	2,207	-0.45%
2022/05/03	1	59.00	2	59.00	59.20	-1	2,198	-0.05%
2022/04/29	0	60.40	6	56.60	56.50	-6	2,145	-0.28%
2022/04/27	3	54.80	0	0.00	56.10	3	2,161	0.14%
2022/04/22	10	57.70	0	0.00	57.40	10	2,284	0.44%
2022/04/20	4	57.30	0	0.00	57.20	4	2,391	0.17%
2022/04/19	2	57.40	0	0.00	57.20	2	2,394	0.08%
2022/04/15	0	57.50	0	0.00	57.20	0	2,439	0.00%
2022/04/12	0	57.80	0	0.00	57.50	0	2,613	0.00%
2022/04/07	0	0.00	0	60.15	59.40	0	2,480	0.00%
2022/04/06	0	59.00	0	0.00	58.70	0	2,401	0.00%
2022/04/01	0	59.57	0	0.00	59.60	0	2,395	0.00%
2022/03/31	0	59.60	0	0.00	59.60	0	2,407	0.00%
2022/03/29	0	61.00	0	0.00	60.10	0	2,382	0.00%
2022/03/28	1	59.50	0	0.00	60.70	1	2,332	0.04%
2022/03/25	0	59.60	0	0.00	59.40	0	2,256	0.00%
2022/03/24	0	59.80	0	0.00	59.40	0	2,242	0.00%
2022/03/23	0	59.26	0	0.00	59.20	0	2,260	0.00%
2022/03/22	0	59.20	0	0.00	59.20	0	2,261	0.00%
2022/03/21	0	59.03	0	0.00	59.10	0	2,285	0.00%
2022/03/18	0	58.80	0	0.00	58.60	0	2,310	0.00%
2022/03/17	0	58.90	0	0.00	58.80	0	2,325	0.00%
2022/03/16	0	58.30	0	0.00	58.30	0	2,311	0.00%
2022/03/15	1	57.20	0	0.00	57.20	1	2,344	0.04%
2022/03/04	1	58.10	0	0.00	58.00	1	2,326	0.04%
2022/03/01	0	57.80	0	0.00	57.80	0	2,433	0.00%
2022/02/22	0	58.00	0	0.00	57.90	0	2,574	0.00%
2022/02/21	0	59.00	0	0.00	58.90	0	2,754	0.00%
2022/02/10	1	59.50	3	59.30	59.30	-2	3,229	-0.06%
2022/02/08	0	57.50	0	0.00	57.50	0	3,301	0.00%
2022/02/07	3	56.40	0	0.00	57.20	3	3,431	0.09%
2022/01/25	1	57.20	0	0.00	57.10	1	3,496	0.03%
2022/01/21	15	58.70	0	0.00	58.30	15	3,548	0.42%
2022/01/20	5	59.10	0	0.00	59.50	5	3,593	0.14%
2022/01/19	5	59.30	0	0.00	59.50	5	3,629	0.14%
2022/01/18	2	60.30	2	59.70	59.70	0	3,661	0.00%
2022/01/17	0	58.10	0	0.00	58.90	0	3,565	0.00%
2022/01/10	0	0.00	2	58.50	58.50	-2	3,567	-0.06%
2022/01/06	1	59.50	0	0.00	59.30	1	3,572	0.03%
2022/01/05	0	0.00	0	60.00	59.60	0	3,597	0.00%
2021/12/24	2	58.80	0	0.00	58.90	2	3,773	0.05%
2021/12/23	0	58.70	0	0.00	58.80	0	3,790	0.00%
2021/12/16	0	0.00	3	57.50	57.60	-3	3,999	-0.08%
2021/12/15	3	57.40	0	0.00	57.00	3	4,034	0.07%
2021/12/14	2	57.40	0	0.00	57.30	2	4,034	0.05%
2021/11/29	1	58.60	10	57.80	58.60	-9	4,886	-0.18%
2021/11/26	1	59.70	0	0.00	59.00	1	4,977	0.02%
2021/11/24	1	61.00	0	0.00	61.10	1	5,079	0.02%
2021/11/23	0.5	61.00	0	0.00	60.60	0.5	5,241	0.01%
2021/11/19	3	62.23	2	61.95	61.90	1	5,347	0.02%
2021/11/18	2	62.85	0	0.00	62.80	2	5,379	0.04%
2021/11/17	2	61.80	0	0.00	62.70	2	5,307	0.04%
2021/11/16	0	0.00	2	61.10	61.00	-2	5,224	-0.04%
2021/11/15	3	60.80	0	0.00	61.40	3	5,275	0.06%
2021/11/12	1	60.00	0	0.00	59.70	1	5,328	0.02%
2021/11/05	0	0.00	10	60.00	60.20	-10	6,023	-0.17%
2021/11/04	1	60.40	0.5	60.30	60.40	0.5	6,187	0.01%
2021/10/29	0.5	59.00	1	59.20	58.60	-0.5	6,956	-0.01%
2021/10/28	11	59.11	0	0.00	59.20	11	7,005	0.16%
2021/10/22	0	0.00	1	57.30	57.10	-1	7,918	-0.01%
2021/10/19	0	0.00	0.2	56.90	57.20	-0.2	8,481	0.00%
2021/10/18	1	56.00	0	0.00	55.50	1	8,573	0.01%
2021/10/15	1	56.30	0.1	56.44	56.40	0.9	8,835	0.01%
2021/10/14	0	54.60	0	0.00	54.50	0	8,954	0.00%
2021/10/13	0	0.00	10	54.70	54.30	-10	9,232	-0.11%
2021/10/06	1	56.00	0	0.00	55.50	1	9,818	0.01%
2021/10/05	0	0.00	5	56.30	57.20	-5	9,815	-0.05%
2021/10/04	1	55.80	0	0.00	55.40	1	9,782	0.01%
2021/10/01	1	57.80	0	0.00	57.20	1	9,766	0.01%
2021/09/30	1	59.40	0	0.00	59.40	1	9,847	0.01%
2021/09/24	0	0.00	1	62.30	62.40	-1	10,380	-0.01%
2021/09/22	0	0.00	1	61.20	61.20	-1	10,444	-0.01%
2021/09/09	1	64.40	16	64.47	64.60	-15	10,741	-0.14%
2021/09/08	2	63.70	3	65.23	62.80	-1	10,706	-0.01%
2021/09/07	1	66.20	0	0.00	66.10	1	10,607	0.01%
2021/09/03	4	67.18	0	0.00	67.20	4	10,541	0.04%
2021/09/02	2	65.30	1	65.00	64.60	1	10,414	0.01%
2021/09/01	0	0.00	1	65.30	65.60	-1	10,339	-0.01%
2021/08/30	0	0.00	1	63.70	64.20	-1	10,495	-0.01%
2021/08/27	1	64.80	21	63.64	63.10	-20	10,541	-0.19%
2021/08/26	4	62.10	0	0.00	62.40	4	10,410	0.04%
2021/08/25	9	62.27	0	0.00	62.50	9	10,348	0.09%
2021/08/18	0	0.00	1	59.90	62.10	-1	9,937	-0.01%
2021/08/17	1	59.20	0	0.00	59.20	1	9,851	0.01%
2021/08/16	3	60.53	0	0.00	60.70	3	9,775	0.03%
2021/08/12	0	0.00	1	68.20	68.60	-1	9,282	-0.01%
2021/08/11	1	67.70	1	69.00	67.50	0	9,218	0.00%
2021/08/10	0	0.00	1.2	68.37	70.40	-1.2	9,120	-0.01%
2021/08/09	0	0.00	5	70.32	69.90	-5	9,013	-0.06%
2021/08/06	7	71.59	7	71.40	71.60	0	8,831	0.00%
2021/08/05	4	71.00	7	70.80	71.00	-3	8,767	-0.03%
2021/08/04	6	68.60	8	68.91	68.10	-2	8,575	-0.02%
2021/08/02	3.1	66.28	5.2	66.37	65.50	-2.1	8,308	-0.03%
2021/07/30	2	64.70	3	64.40	64.10	-1	8,124	-0.01%
2021/07/29	1	63.80	2	63.65	64.30	-1	7,983	-0.01%
2021/07/27	2	61.75	0	0.00	62.20	2	7,613	0.03%
2021/07/26	0.1	62.40	25	61.73	63.10	-24.9	7,526	-0.33%
2021/07/23	10	61.30	0	0.00	60.50	10	7,667	0.13%
2021/07/22	0	0.00	31	61.05	60.90	-31	7,936	-0.39%
2021/07/21	2	59.50	1	60.70	60.10	1	7,914	0.01%
2021/07/20	0	0.00	5	59.44	59.60	-5	7,778	-0.06%
2021/07/19	25.2	59.79	1	60.40	59.20	24.2	7,653	0.32%
2021/07/16	36	59.57	35	60.82	60.50	1	7,453	0.01%
2021/07/14	1	56.80	0	57.20	57.20	1	7,098	0.01%
2021/07/13	3	58.40	5	57.92	57.40	-2	7,194	-0.03%
2021/07/12	0	0.00	6	57.07	56.80	-6	7,081	-0.08%
2021/07/08	0	0.00	2	57.30	57.00	-2	7,248	-0.03%
2021/07/07	2	57.05	20	56.50	56.90	-18	7,335	-0.25%
2021/07/06	16	58.34	10	58.00	58.30	6	7,288	0.08%
2021/07/05	0	0.00	9	59.44	59.90	-9	7,212	-0.12%
2021/07/02	1	56.60	1	57.00	57.10	0	7,022	0.00%
2021/07/01	2	56.95	3	57.43	57.10	-1	7,046	-0.01%
2021/06/30	0	0.00	9	56.40	56.00	-9	6,950	-0.13%
2021/06/29	9	56.33	5	55.60	56.00	4	6,930	0.06%
2021/06/28	0	0.00	2	56.00	55.90	-2	6,901	-0.03%
2021/06/24	1	55.00	10	56.00	55.00	-9	6,793	-0.13%
2021/06/23	0	0.00	11	54.95	54.90	-11	6,745	-0.16%
2021/06/21	2	53.95	1	53.80	53.80	1	6,652	0.02%
2021/06/18	0	0.00	1	54.80	54.60	-1	6,664	-0.02%
2021/06/17	21	53.99	0	0.00	54.60	21	6,660	0.32%
2021/06/16	1	54.30	0	0.00	54.20	1	6,703	0.01%
2021/06/15	1	54.00	20	54.32	54.50	-19	6,708	-0.28%
2021/06/11	3	53.17	15	53.37	53.30	-12	6,643	-0.18%
2021/06/10	2	52.80	35	52.90	52.80	-33	6,690	-0.49%
2021/06/09	1	52.80	0	0.00	52.80	1	6,688	0.01%
2021/06/08	2	52.75	0	0.00	52.70	2	6,726	0.03%
2021/06/07	2	53.85	1	54.80	52.50	1	6,780	0.01%
2021/06/04	0	0.00	24	51.53	52.50	-24	6,529	-0.37%
2021/05/31	0	0.00	2	50.50	50.30	-2	6,522	-0.03%
2021/05/28	0	0.00	1	50.00	50.20	-1	6,544	-0.02%
2021/05/27	1	49.05	0	0.00	49.05	1	6,581	0.02%
2021/05/26	9	49.35	0	0.00	49.35	9	6,653	0.14%
2021/05/24	0	0.00	3	47.38	48.65	-3	6,795	-0.04%
2021/05/20	3	47.90	0	0.00	47.60	3	6,999	0.04%
2021/05/18	6	47.63	0	0.00	48.35	6	7,172	0.08%
2021/05/14	3.1	48.43	0	0.00	48.10	3.1	7,331	0.04%
2021/05/13	1	45.85	0	0.00	47.80	1	7,333	0.01%
2021/05/12	2.1	49.19	0	0.00	47.15	2.1	7,325	0.03%
2021/05/11	3	50.00	0	0.00	49.65	3	7,256	0.04%
2021/05/06	1	50.40	0	0.00	50.60	1	7,539	0.01%
2021/05/05	1	51.20	0	0.00	51.20	1	7,670	0.01%
2021/05/04	1	52.10	8	51.50	52.10	-7	7,998	-0.09%
2021/05/03	9	52.89	2	53.15	52.40	7	8,133	0.09%
2021/04/29	41.9	56.61	0	0.00	54.60	41.9	8,583	0.49%
2021/04/28	14	55.51	7	54.49	55.80	7	9,138	0.08%
2021/04/27	11	53.26	16	53.06	53.00	-5	9,147	-0.05%
2021/04/26	4	52.90	2	52.60	52.90	2	9,166	0.02%
2021/04/23	0	0.00	2	51.05	51.60	-2	9,114	-0.02%
2021/04/22	1	51.70	2	51.65	50.80	-1	9,255	-0.01%
2021/04/21	25	52.04	3	52.40	52.20	22	9,383	0.23%
2021/04/19	4	51.30	1	52.10	52.00	3	9,620	0.03%
2021/04/16	3	50.00	0	0.00	50.10	3	9,541	0.03%
2021/04/15	8	49.98	0	0.00	50.10	8	9,665	0.08%
2021/04/14	3	49.50	0	0.00	49.90	3	9,702	0.03%
2021/04/13	6	51.12	8.4	51.04	50.30	-2.4	9,875	-0.02%
2021/04/12	8	52.02	0	0.00	51.60	8	10,141	0.08%
2021/04/09	5	52.62	0	0.00	52.40	5	10,152	0.05%
2021/04/08	3	53.37	4	53.30	53.20	-1	10,072	-0.01%
2021/04/07	5.4	53.02	4.1	53.30	53.30	1.3	10,044	0.01%
2021/04/06	17	52.95	0	0.00	53.10	17	10,017	0.17%
2021/04/01	2	52.20	1	52.20	52.20	1	9,931	0.01%
2021/03/31	5	52.46	3	52.20	52.30	2	9,994	0.02%
2021/03/30	0	52.25	0	0.00	52.50	0	10,084	0.00%
2021/03/29	0	52.47	0	0.00	52.20	0	10,092	0.00%
2021/03/26	1	52.10	0	0.00	52.10	1	10,136	0.01%
2021/03/25	0	52.10	0	0.00	51.90	0	10,177	0.00%
2021/03/24	0	52.72	0	0.00	52.10	0	10,204	0.00%
2021/03/23	0	0.00	1	52.60	52.50	-1	10,219	-0.01%
2021/03/22	10	52.60	0	0.00	52.60	10	10,244	0.10%
2021/03/19	2	53.10	1	53.00	53.10	1	10,233	0.01%
2021/03/18	0	52.25	0	52.60	52.60	0	10,229	0.00%
2021/03/17	3	52.10	0	0.00	52.10	3	10,319	0.03%
2021/03/16	8	52.84	2	52.90	52.60	6	10,304	0.06%
2021/03/15	2	52.15	0	0.00	52.30	2	10,349	0.02%
2021/03/12	3	52.00	1	52.20	52.00	2	10,422	0.02%
2021/03/11	6	51.82	10	51.80	51.80	-4	10,551	-0.04%
2021/03/10	0	50.70	1	51.00	50.70	-1	10,568	-0.01%
2021/03/09	0	0.00	1	49.95	50.50	-1	10,669	-0.01%
2021/03/08	0	50.60	1	50.40	50.10	-1	10,732	-0.01%
2021/03/05	0	50.50	0	0.00	50.30	0	10,830	0.00%
2021/03/04	22	50.78	0	0.00	50.20	22	10,990	0.20%
2021/03/03	5	50.80	30	50.63	50.80	-25	11,040	-0.23%
2021/03/02	2	51.35	0	0.00	50.70	2	11,148	0.02%
2021/02/26	17	50.75	0	0.00	50.60	17	11,411	0.15%
2021/02/25	0	51.40	0.1	51.50	51.20	-0.1	11,762	0.00%
2021/02/23	8	51.89	0	0.00	51.90	8	11,835	0.07%
2021/02/22	1	52.00	6	51.43	51.90	-5	11,850	-0.04%
2021/02/19	7	50.84	0	50.90	51.10	7	11,822	0.06%
2021/02/18	17	51.50	25	51.84	51.80	-8	11,754	-0.07%
2021/02/17	15	51.53	5	52.00	52.00	10	11,727	0.09%
2021/02/05	1	50.20	3	50.33	50.30	-2	11,515	-0.02%
2021/02/03	4	49.10	0	0.00	49.15	4	11,480	0.03%
2021/02/01	0	48.45	7	48.65	48.25	-7	11,515	-0.06%
2021/01/29	7	49.95	12	49.44	48.65	-5	11,479	-0.04%
2021/01/27	0	0.00	10	51.10	51.20	-10	11,155	-0.09%
2021/01/26	22	53.02	12	53.83	52.50	10	10,929	0.09%
2021/01/25	2.1	52.14	1	53.00	51.80	1.1	10,533	0.01%
2021/01/22	19	52.74	28	52.86	52.50	-9	10,241	-0.09%
2021/01/21	78	50.90	75	51.63	51.50	3	9,656	0.03%
2021/01/20	5	48.40	0	0.00	48.25	5	8,712	0.06%
2021/01/19	0	0.00	1	47.80	47.60	-1	8,273	-0.01%
2021/01/18	0	0.00	1	46.10	46.80	-1	8,138	-0.01%
2021/01/15	1	47.70	2	47.80	47.25	-1	8,052	-0.01%
2021/01/14	7	48.46	11	48.49	48.50	-4	7,888	-0.05%
2021/01/13	1	47.05	1	47.50	47.45	0	7,663	0.00%
2021/01/12	54	47.54	57	46.82	46.50	-3	7,496	-0.04%
2021/01/11	11	47.25	0	0.00	47.20	11	7,296	0.15%
2021/01/07	1	46.70	1	46.55	46.60	0	7,045	0.00%
2021/01/06	3	47.62	1	46.90	46.65	2	6,942	0.03%
2021/01/05	5	47.18	2.1	47.23	48.25	2.9	6,586	0.04%
2020/12/25	20	45.95	0	0.00	45.90	20	6,182	0.32%
2020/12/24	3	45.87	0	0.00	45.90	3	6,150	0.05%
2020/12/22	1	45.55	0	0.00	44.70	1	6,102	0.02%
2020/12/21	2	44.65	2	44.48	45.50	0	6,046	0.00%
2020/12/18	0	0.00	1	45.05	44.80	-1	5,954	-0.02%
2020/12/16	0	0.00	7	45.80	45.80	-7	5,882	-0.12%
2020/12/14	0	0.00	13	45.43	45.45	-13	5,763	-0.23%
2020/12/11	31	45.86	32	45.05	45.05	-1	5,722	-0.02%
2020/12/10	2	45.80	0	0.00	45.70	2	5,615	0.04%
2020/12/09	6	46.80	1	46.85	46.65	5	5,521	0.09%
2020/12/07	0	0.00	7	45.54	46.00	-7	5,281	-0.13%
2020/12/04	2	45.50	8	45.29	45.45	-6	5,122	-0.12%
2020/12/03	2	45.45	1	45.45	45.15	1	5,005	0.02%
2020/12/02	3	45.40	4	45.16	45.15	-1	4,911	-0.02%
2020/12/01	3	44.92	24	45.09	45.10	-21	4,885	-0.43%
2020/11/30	23	44.71	0	0.00	45.15	23	4,780	0.48%
2020/11/27	3	44.70	1	44.35	44.40	2	4,597	0.04%
2020/11/26	11	44.00	2	44.05	44.55	9	4,514	0.20%
2020/11/25	15	44.40	2	44.05	44.35	13	4,389	0.30%
2020/11/24	26	44.44	26	44.18	44.30	0	4,075	0.00%
2020/11/23	65	42.94	60	43.18	43.30	5	3,704	0.13%
2020/11/20	0	41.95	2	41.80	42.40	-2	3,549	-0.06%
2020/11/18	1	42.25	22	42.13	42.50	-21	3,469	-0.61%
2020/11/17	0	0.00	21	41.59	41.40	-21	3,468	-0.61%
2020/11/16	0	41.30	0	0.00	41.30	0	3,595	0.00%
2020/11/13	2	40.65	0	0.00	40.80	2	3,699	0.05%
2020/11/12	2	40.55	1	40.60	40.60	1	3,850	0.03%
2020/11/11	2	40.60	3	40.87	41.10	-1	3,897	-0.03%
2020/11/10	1	40.00	1	40.40	40.35	0	3,812	0.00%
2020/11/09	1	40.30	19	40.12	40.60	-18	3,780	-0.48%
2020/11/06	21	39.06	0	39.20	39.25	21	3,704	0.57%
2020/11/04	4	38.00	0	0.00	38.10	4	3,692	0.11%
2020/11/02	0	0.00	0	38.50	37.30	0	3,880	0.00%
2020/10/30	0	0.00	1	37.70	37.70	-1	4,031	-0.02%
2020/10/29	0	38.50	4	37.90	38.30	-4	4,051	-0.10%
2020/10/28	4	38.40	0	0.00	38.35	4	4,110	0.10%
2020/10/20	0	0.00	5	38.90	38.95	-5	5,001	-0.10%
2020/10/16	0	0.00	4	38.65	38.40	-4	5,360	-0.07%
2020/10/15	4	38.95	0	0.00	38.85	4	5,415	0.07%
2020/10/06	0	0.00	4	38.80	38.50	-4	6,109	-0.07%
2020/09/28	9	37.24	0	0.00	37.60	9	6,483	0.14%
2020/09/25	0	0.00	4	37.25	37.00	-4	6,641	-0.06%
2020/09/23	4	38.63	0	0.00	38.40	4	6,914	0.06%
2020/09/21	10	39.80	0	0.00	39.15	10	7,236	0.14%
2020/09/17	0	0.00	1	40.00	40.00	-1	7,602	-0.01%
2020/09/16	10	40.35	6	40.33	40.10	4	7,867	0.05%
2020/09/15	2	39.43	1	40.10	40.00	1	8,011	0.01%
2020/09/14	5	39.09	1	39.30	39.30	4	8,027	0.05%
2020/09/11	1	38.90	0	0.00	38.85	1	8,070	0.01%
2020/09/10	1	39.75	0	0.00	39.15	1	8,076	0.01%
2020/09/09	11	39.80	4	38.45	39.60	7	8,076	0.09%
2020/09/08	4	39.25	5	39.00	38.90	-1	8,056	-0.01%
2020/09/07	1	39.70	1	39.45	39.20	0	8,087	0.00%
2020/09/04	5	39.55	0	0.00	39.85	5	8,172	0.06%
2020/09/02	0	0.00	0	39.05	39.05	0	8,129	0.00%
2020/09/01	0	0.00	0.1	38.30	38.25	-0.1	8,157	0.00%
2020/08/26	1	38.80	0	0.00	39.35	1	8,773	0.01%
2020/08/24	0	0.00	4	38.70	38.35	-4	8,879	-0.05%
2020/08/21	4	38.85	0	0.00	38.85	4	8,865	0.05%
2020/08/20	2	38.55	0	0.00	38.80	2	8,757	0.02%
2020/08/19	1	41.80	3	41.92	41.20	-2	8,651	-0.02%
2020/08/17	2	43.40	0	0.00	44.40	2	8,442	0.02%
2020/08/14	0	0.00	1	43.25	43.25	-1	8,466	-0.01%
2020/08/13	58	43.11	57	42.80	42.80	1	8,505	0.01%
2020/08/12	2	42.80	0	0.00	42.55	2	8,485	0.02%
2020/08/07	0	0.00	2	44.60	44.40	-2	8,504	-0.02%
2020/08/06	2	44.20	1	44.45	44.25	1	8,486	0.01%
2020/08/05	1	44.15	0	0.00	44.95	1	8,407	0.01%
2020/08/03	2	42.83	0	0.00	42.85	2	8,356	0.02%
2020/07/31	2	42.45	0	0.00	43.70	2	8,432	0.02%
2020/07/30	0	0.00	1	42.30	42.60	-1	8,487	-0.01%
2020/07/28	14	44.52	0	0.00	42.50	14	8,563	0.16%
2020/07/24	0	0.00	6	46.50	46.40	-6	8,234	-0.07%
2020/07/23	17	47.27	14	47.30	47.65	3	7,997	0.04%
2020/07/22	10	46.25	11	46.34	45.90	-1	7,848	-0.01%
2020/07/21	1	45.35	0	0.00	45.15	1	7,748	0.01%
2020/07/20	0	0.00	1	45.00	44.90	-1	7,722	-0.01%
2020/07/17	0	44.65	0	0.00	44.65	0	7,696	0.00%
2020/07/15	1	44.80	1	44.55	44.60	0	7,600	0.00%
2020/07/14	15	45.66	15	45.77	45.30	0	7,529	0.00%
2020/07/13	5	44.85	6	44.74	44.90	-1	7,316	-0.01%
2020/07/10	0	0.00	2.1	43.09	42.70	-2.1	7,179	-0.03%
2020/07/09	4	43.98	1	44.05	44.05	3	7,102	0.04%
2020/07/08	0	0.00	0	44.35	44.40	0	7,012	0.00%
2020/07/07	1	43.45	1	43.65	44.00	0	6,913	0.00%
2020/07/06	3	43.45	4	43.75	44.00	-1	6,756	-0.01%
2020/07/03	2	42.28	2	42.15	42.65	0	6,612	0.00%
2020/07/02	2	41.55	0	0.00	41.65	2	6,503	0.03%
2020/07/01	0	0.00	2	41.08	41.05	-2	6,419	-0.03%
2020/06/30	2	41.58	5	41.38	40.60	-3	6,277	-0.05%
2020/06/29	0	0.00	20	40.75	40.75	-20	6,115	-0.33%
2020/06/24	1	39.80	1	39.90	39.95	0	5,881	0.00%
2020/06/23	5	39.88	1	39.75	39.80	4	5,784	0.07%
2020/06/22	3	38.98	2	38.98	39.00	1	5,541	0.02%
2020/06/12	2	36.50	1	36.20	37.00	1	5,582	0.02%
2020/06/11	2	36.95	5	37.69	36.85	-3	5,657	-0.05%
2020/06/10	4	38.05	1	38.05	38.10	3	5,592	0.05%
2020/06/02	22	39.43	3	39.32	39.05	19	5,647	0.34%
2020/06/01	3	38.47	1	38.80	38.80	2	5,352	0.04%
2020/05/28	1	37.85	0	0.00	37.30	1	5,229	0.02%
2020/05/22	3	37.98	0	0.00	37.90	3	5,135	0.06%
2020/05/21	0	0.00	1	38.50	38.40	-1	5,069	-0.02%
2020/05/18	1	36.70	0	0.00	36.60	1	4,908	0.02%
2020/05/13	0	0.00	1	38.20	38.15	-1	4,799	-0.02%
2020/05/11	0	38.00	0	0.00	38.15	0	4,764	0.00%
2020/05/08	0	0.00	1	38.10	37.95	-1	4,715	-0.02%
2020/05/07	0	0.00	1	38.40	38.20	-1	4,648	-0.02%
2020/05/06	1	37.70	1	37.45	37.65	0	4,524	0.00%
2020/05/04	0	0.00	4	36.05	36.85	-4	4,396	-0.09%
2020/04/29	1	35.95	0	0.00	36.10	1	4,348	0.02%
2020/04/27	4	35.55	0	0.00	35.65	4	4,374	0.09%
2020/04/24	0	35.30	0	0.00	35.25	0	4,323	0.00%
2020/04/22	0	34.45	0	0.00	34.40	0	4,335	0.00%
2020/04/21	0	0.00	4	34.30	33.85	-4	4,396	-0.09%
2020/04/17	0	0.00	2	35.30	34.65	-2	4,417	-0.05%
2020/04/16	6	34.43	0	0.00	34.90	6	4,361	0.14%
2020/04/08	0	33.90	0	0.00	33.80	0	4,343	0.00%
2020/04/06	0	31.90	0	0.00	31.80	0	4,221	0.00%
2020/04/01	0	31.40	0	0.00	31.20	0	4,218	0.00%
2020/03/31	1	31.15	1	31.05	30.95	0	4,305	0.00%
2020/03/25	0	0.00	0	31.50	31.15	0	4,200	0.00%
2020/03/18	0	0.00	8	30.71	30.20	-8	4,148	-0.19%
2020/03/17	0	0.00	1	31.00	31.05	-1	4,276	-0.02%
2020/03/12	1	33.70	0	0.00	33.55	1	4,006	0.02%
2020/03/10	1	35.70	0	0.00	35.75	1	4,055	0.02%
2020/03/05	0	0.00	1	36.50	36.90	-1	3,961	-0.03%
2020/03/04	1	34.80	0	0.00	35.50	1	3,854	0.03%
2020/03/03	0	0.00	2	35.13	35.00	-2	3,845	-0.05%
2020/02/25	0	0.00	5	34.70	35.15	-5	3,766	-0.13%
2020/02/21	0	35.40	0	0.00	35.30	0	3,818	0.00%
2020/02/19	1	35.80	4	35.70	35.75	-3	3,900	-0.08%
2020/02/18	0	35.95	0	0.00	35.85	0	3,885	0.00%
2020/02/17	4	35.95	1	36.00	36.00	3	3,903	0.08%
2020/02/12	0	0.00	1	35.75	36.15	-1	3,941	-0.03%
2020/02/11	1	35.30	0	0.00	35.30	1	3,951	0.03%
2020/02/06	1	34.60	0	0.00	35.20	1	4,704	0.02%
2020/01/17	0	0.00	2	37.70	37.55	-2	5,276	-0.04%
2020/01/16	5	37.80	3	37.85	37.70	2	5,585	0.04%
2020/01/15	0	0.00	1	37.55	37.55	-1	5,947	-0.02%
2020/01/14	1	37.45	1	37.50	37.50	0	5,874	0.00%
2020/01/13	0	0.00	3	36.95	37.20	-3	5,822	-0.05%
2020/01/09	0	0.00	1	36.70	37.00	-1	6,008	-0.02%
2020/01/08	0	0.00	2	36.33	36.35	-2	6,045	-0.03%
2019/12/27	1	37.00	1	37.10	37.15	0	6,069	0.00%
2019/12/26	8	37.52	0	0.00	37.40	8	6,030	0.13%
2019/12/20	3	36.70	0	0.00	36.50	3	6,026	0.05%
2019/12/17	0	0.00	2	37.45	37.45	-2	6,358	-0.03%
2019/12/16	0	0.00	1	37.15	37.15	-1	6,327	-0.02%
2019/12/13	0	0.00	0.1	37.50	37.50	-0.1	6,318	0.00%
2019/12/11	1	36.50	0	0.00	36.35	1	5,980	0.02%
2019/12/06	1	36.30	0	0.00	36.90	1	6,007	0.02%
2019/12/04	0	0.00	4	34.55	34.80	-4	6,032	-0.07%
2019/12/02	4	34.10	1	33.75	34.30	3	6,203	0.05%
2019/11/19	1	36.65	0	0.00	37.10	1	6,691	0.01%
2019/11/15	2	36.38	0.1	36.30	36.20	1.9	6,733	0.03%
2019/11/13	0	0.00	5	36.30	36.10	-5	6,794	-0.07%
2019/11/12	0	0.00	2	36.23	36.35	-2	6,768	-0.03%
2019/11/11	0	0.00	5	36.20	35.80	-5	6,746	-0.07%
2019/11/08	0	0.00	0.1	37.00	36.60	-0.1	6,683	0.00%
2019/11/07	0.1	36.25	15	36.25	36.10	-14.9	6,634	-0.22%
2019/11/06	11	39.25	0	0.00	37.00	11	6,504	0.17%
2019/11/05	5	38.00	0	0.00	37.45	5	5,923	0.08%
2019/11/04	1	38.05	1	37.55	37.60	0	5,848	0.00%
2019/10/29	0	0.00	1.3	38.42	37.80	-1.3	5,507	-0.02%
2019/10/28	10	37.97	5	38.26	38.50	5	5,293	0.09%
2019/10/24	2	37.43	10.3	37.29	37.60	-8.3	4,904	-0.17%
2019/10/23	8	36.33	3	36.30	36.50	5	4,606	0.11%
2019/10/18	1	34.60	0.4	34.70	34.70	0.6	4,154	0.01%
2019/10/17	0	0.00	0.1	35.15	35.25	-0.1	4,081	0.00%
2019/10/16	0	0.00	0	34.85	34.95	0	3,909	0.00%
2019/10/15	0.4	34.60	0	0.00	34.55	0.4	3,792	0.01%
2019/10/04	2	34.75	0	0.00	34.90	2	3,770	0.05%
2019/10/02	0	0.00	0	33.95	33.95	0	3,599	0.00%
2019/09/26	2	34.70	5	33.95	33.85	-3	3,512	-0.09%
2019/09/24	0	0.00	10	34.75	34.35	-10	3,468	-0.29%
2019/09/23	20	35.61	7	34.61	34.75	13	3,387	0.38%
2019/09/20	1	34.75	0	0.00	35.05	1	3,142	0.03%
2019/09/19	1.1	33.99	1	34.00	33.90	0.1	3,026	0.00%
2019/09/17	1	34.15	0	0.00	34.10	1	2,979	0.03%
2019/09/10	0	0.00	3	33.90	33.90	-3	2,819	-0.11%
2019/09/09	0.2	33.95	0	0.00	33.95	0.2	2,785	0.01%
2019/09/06	5	33.85	2	34.00	33.50	3	2,685	0.11%
2019/09/05	3	34.90	1	35.50	35.35	2	2,502	0.08%
2019/09/04	0	0.00	1	34.20	34.80	-1	2,382	-0.04%
2019/09/03	0.2	34.00	0	0.00	34.00	0.2	2,292	0.01%
2019/09/02	0	0.00	3	34.02	34.15	-3	2,197	-0.14%
2019/08/30	1	33.40	2	33.43	33.30	-1	2,088	-0.05%
2019/08/29	2	33.00	0	0.00	32.55	2	1,954	0.10%
2019/07/26	0.1	29.90	0	0.00	29.90	0.1	1,009	0.01%
2019/07/12	1	31.25	0	0.00	31.25	1	903	0.11%
2019/06/12	0	0.00	0	29.25	29.30	0	1,357	0.00%
2019/06/11	0	0.00	0	29.30	29.25	0	1,373	0.00%
2019/06/05	0	0.00	0	28.55	28.55	0	1,397	0.00%
2019/04/17	0	0.00	4	31.85	31.80	-4	1,633	-0.24%
2019/04/16	4	31.10	0	0.00	31.15	4	1,533	0.26%
2019/04/10	0	31.30	0	0.00	31.00	0	1,490	0.00%
2019/04/03	0	30.35	0	0.00	30.35	0	1,434	0.00%
2019/04/02	0.1	30.35	0	0.00	30.35	0.1	1,441	0.00%
2019/04/01	0	0.00	0	30.20	30.05	0	1,427	0.00%
2019/03/25	0	30.90	0	0.00	30.50	0	1,366	0.00%
2019/03/22	1	31.25	2	31.65	31.10	-1	1,349	-0.07%
2019/03/21	1	30.90	1	30.55	30.85	0	1,268	0.00%
2019/03/20	0	30.10	0	0.00	30.10	0	1,183	0.00%
2019/03/19	2	29.60	0	0.00	29.55	2	1,159	0.17%
2019/03/18	0	29.75	0	0.00	29.75	0	1,155	0.00%
2019/03/15	0	29.65	0	0.00	29.20	0	1,125	0.00%
2019/02/27	0	30.10	0	0.00	30.00	0	1,123	0.00%
2019/01/17	0.1	28.20	0	0.00	28.15	0.1	1,109	0.00%
2018/12/04	0	30.80	0	0.00	30.80	0	1,712	0.00%
2018/10/30	0	27.20	0	0.00	27.10	0	2,078	0.00%
2018/10/25	0	0.00	15	27.18	26.60	-15	2,117	-0.71%
2018/10/11	0	0.00	8	29.00	28.45	-8	2,124	-0.38%
2018/10/05	0	0.00	37	32.02	32.25	-37	2,118	-1.75%
2018/10/04	0	0.00	60	32.72	32.80	-60	2,099	-2.86%
2018/09/13	2	32.65	0	0.00	32.50	2	2,417	0.08%
2018/09/12	0	0.00	1	33.70	32.00	-1	2,442	-0.04%
2018/09/11	0	0.00	3	33.95	33.90	-3	2,417	-0.12%
2018/09/07	1	34.15	0	0.00	34.45	1	2,530	0.04%
2018/09/05	1	35.85	0	0.00	35.50	1	2,737	0.04%
2018/09/03	1	35.40	10	35.00	35.05	-9	3,577	-0.25%
2018/08/29	10	34.30	0	0.00	34.30	10	3,684	0.27%
2018/08/28	10	34.45	0	0.00	34.40	10	3,902	0.26%
2018/08/13	1	35.20	1	34.70	35.25	0	4,291	0.00%
2018/08/09	50	36.62	0	0.00	36.55	50	4,277	1.17%
2018/08/06	1	35.90	0	0.00	35.80	1	4,258	0.02%
2018/08/03	0	0.00	0	36.30	36.15	0	4,309	0.00%
2018/07/30	0	0.00	5	36.04	35.85	-5	4,670	-0.11%
2018/07/27	1	36.05	0	0.00	36.00	1	4,784	0.02%
2018/07/19	2	35.65	0	0.00	35.30	2	4,826	0.04%
2018/07/17	0	0.00	1	36.05	35.95	-1	4,877	-0.02%
2018/07/16	0	0.00	0	36.20	36.10	0	4,885	0.00%
2018/07/13	6	36.05	0	36.25	35.90	6	4,917	0.12%
2018/07/12	4	35.20	0	0.00	35.20	4	4,894	0.08%
2018/07/10	6	35.68	0	35.60	35.50	6	4,904	0.12%
2018/07/09	3	35.68	14	35.60	35.60	-11	4,895	-0.22%
2018/07/02	1	37.85	0	0.00	37.50	1	4,794	0.02%
2018/06/29	0	0.00	0	37.75	37.95	0	4,797	0.00%
2018/06/28	1	36.90	0	0.00	36.70	1	4,776	0.02%
2018/06/22	0	0.00	5	37.50	38.10	-5	4,788	-0.10%
2018/06/21	1	38.50	0	0.00	38.10	1	4,799	0.02%
2018/06/20	0	0.00	5	38.15	37.80	-5	4,844	-0.10%
2018/06/19	1	38.65	0	0.00	38.60	1	4,928	0.02%
2018/06/15	4	40.50	2	40.20	39.65	2	5,021	0.04%
2018/06/13	0	0.00	1	41.20	41.00	-1	4,897	-0.02%
2018/06/12	9	42.03	5	41.05	40.40	4	4,784	0.08%
2018/06/11	24	41.10	0	0.00	41.25	24	4,394	0.55%
2018/06/08	5	37.80	10	37.75	37.50	-5	4,014	-0.12%
2018/06/06	5	37.75	0	0.00	37.45	5	4,136	0.12%
2018/05/29	4	37.25	4	36.95	36.90	0	4,121	0.00%
2018/05/15	5	37.15	5	37.00	36.55	0	4,590	0.00%
2018/05/14	12	36.90	0	0.00	37.00	12	4,744	0.25%
2018/05/11	0	0.00	1	37.20	37.00	-1	4,875	-0.02%
2018/05/04	7	36.17	0	0.00	35.70	7	5,201	0.13%
2018/04/24	0	0.00	3	35.15	34.75	-3	5,727	-0.05%
2018/04/19	3	37.65	0	0.00	37.30	3	5,987	0.05%
2018/04/13	0	0.00	10	37.15	37.15	-10	6,278	-0.16%
2018/04/12	0	0.00	16	37.35	37.20	-16	6,506	-0.25%
2018/04/11	0	0.00	23	37.54	37.15	-23	6,673	-0.34%
2018/04/10	39	37.65	0	0.00	37.25	39	6,841	0.57%
2018/04/09	2	37.25	0	0.00	37.10	2	7,079	0.03%
2018/04/03	1	36.70	0	0.00	36.75	1	7,122	0.01%
2018/03/31	1	37.10	0	0.00	37.20	1	7,267	0.01%
2018/03/30	0	36.50	0	0.00	36.50	0	7,313	0.00%
2018/03/29	4	36.65	0	0.00	36.50	4	7,513	0.05%
2018/03/22	3	38.50	0	0.00	38.10	3	8,182	0.04%
2018/03/21	3	38.80	0	0.00	38.80	3	8,104	0.04%
2018/03/20	0	0.00	5	37.50	37.50	-5	7,971	-0.06%
2018/03/15	2	38.15	0	0.00	38.15	2	8,026	0.02%
2018/03/13	0	0.00	1	37.90	37.90	-1	8,235	-0.01%
2018/03/12	17	37.94	0	0.00	37.65	17	8,212	0.21%
2018/03/08	3	37.60	0	0.00	37.60	3	8,242	0.04%
2018/03/07	0	0.00	2	37.45	37.00	-2	8,240	-0.02%
2018/03/01	0	0.00	9	37.02	37.45	-9	8,599	-0.10%
2018/02/27	1	36.80	0	0.00	36.55	1	8,566	0.01%
2018/02/26	3	37.80	6	38.00	37.20	-3	8,516	-0.04%
2018/02/22	0	0.00	1	36.05	35.75	-1	8,360	-0.01%
2018/02/07	0	0.00	5	36.35	35.60	-5	8,469	-0.06%
2018/02/06	20	37.05	10	34.40	35.05	10	8,389	0.12%
2018/02/05	10	37.55	10	38.00	38.00	0	8,319	0.00%
2018/02/02	6	37.78	5	38.00	38.20	1	8,176	0.01%
2018/02/01	49	36.76	48	37.17	37.85	1	8,059	0.01%
2018/01/31	6	36.20	0	0.00	36.35	6	7,821	0.08%
2018/01/30	0	0.00	7	35.97	36.00	-7	7,885	-0.09%
2018/01/26	5	36.55	0	0.00	36.75	5	7,745	0.06%
2018/01/22	6	36.65	5	36.90	36.50	1	7,596	0.01%
2018/01/10	6	35.13	0	0.00	35.00	6	6,551	0.09%
2018/01/08	1	35.45	1	34.85	34.65	0	6,354	0.00%
2018/01/05	1	34.85	1	35.30	35.20	0	6,109	0.00%
2018/01/04	2	35.00	3	34.18	34.85	-1	5,920	-0.02%
2018/01/03	6	33.99	10	34.16	34.05	-4	5,727	-0.07%