百徽 (6259)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
22.80
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	22.65	22.80	0	73	0.00%
2024/04/25	0	0.00	0	22.10	22.70	0	74	0.00%
2024/04/24	0	22.34	0	0.00	22.60	0	73	0.02%
2024/04/23	0	22.91	0	0.00	21.90	0	74	0.03%
2024/04/22	0	21.95	0	0.00	21.85	0	74	0.01%
2024/04/15	0	22.60	0	0.00	22.20	0	80	0.00%
2024/04/12	0	22.60	0	0.00	22.50	0	88	0.00%
2024/04/11	0	22.50	0	0.00	22.65	0	102	0.00%
2024/04/09	0	22.30	0	0.00	22.35	0	109	0.00%
2024/04/08	0	23.65	0	0.00	22.30	0	110	0.00%
2024/04/03	0	21.85	0	0.00	21.60	0	111	0.00%
2024/04/01	0	21.15	0	0.00	21.50	0	114	0.00%
2024/03/22	0	21.80	0	0.00	21.75	0	116	0.00%
2024/03/18	0	21.20	0	0.00	20.80	0	119	0.01%
2024/03/15	0	21.25	0	0.00	21.20	0	123	0.00%
2024/03/13	0	20.45	0	0.00	20.40	0	127	0.00%
2024/03/11	0	20.50	0	0.00	20.50	0	129	0.00%
2024/03/07	0	23.60	0	0.00	23.35	0	131	0.00%
2024/03/06	0	23.70	0	0.00	23.70	0	140	0.00%
2024/03/05	0	23.60	0	0.00	23.75	0	143	0.00%
2023/10/25	0	20.95	0	0.00	19.30	0	10	0.01%
2023/09/05	0	19.40	0	0.00	19.25	0	15	0.01%
2023/04/13	0	22.15	0	0.00	22.25	0	28	0.00%
2023/03/27	0	22.35	0	0.00	22.50	0	30	0.00%
2023/03/23	0	23.15	0	0.00	22.90	0	30	0.01%
2023/03/22	0	23.00	0	0.00	23.20	0	30	0.01%
2023/03/21	0	22.45	0	0.00	22.55	0	31	0.01%
2023/03/16	0	23.15	0	0.00	22.90	0	32	0.01%
2023/03/09	0	22.90	0	0.00	22.65	0	33	0.00%
2023/03/07	0	23.10	0	0.00	22.85	0	33	0.00%
2023/03/02	0	24.00	0	0.00	23.75	0	32	0.00%
2023/02/21	0	24.50	0	0.00	24.00	0	31	0.01%
2023/02/20	0	23.95	0	0.00	23.95	0	32	0.00%
2022/11/04	0	22.10	0	0.00	21.90	0	53	0.00%
2022/10/25	0	19.80	0	0.00	19.00	0	53	0.00%
2022/09/29	0	22.95	0	0.00	20.25	0	77	0.00%
2022/08/18	0	27.50	0	0.00	27.25	0	173	0.00%
2022/07/22	0	27.70	0	0.00	27.60	0	213	0.00%
2022/07/21	0	27.90	0	0.00	27.90	0	213	0.00%
2022/07/15	0	27.20	0	0.00	26.95	0	214	0.00%
2022/07/13	0	28.35	0	0.00	26.70	0	215	0.00%
2022/06/29	0	0.00	4	33.43	29.05	-4	204	-1.96%
2022/06/07	1	31.90	0	0.00	31.70	1	201	0.50%
2022/06/06	3	35.15	0	0.00	33.95	3	201	1.49%
2022/04/11	0	42.90	0	0.00	38.15	0	259	0.00%
2022/03/03	0	0.00	8	50.39	48.10	-8	170	-4.68%
2022/03/02	8	49.59	0	0.00	49.60	8	164	4.85%
2022/02/25	0	0.00	10	42.34	44.65	-10	147	-6.76%
2022/02/24	10	43.49	9	45.34	40.60	1	134	0.74%
2022/02/23	9	43.03	10	45.60	45.00	-1	128	-0.78%
2022/02/22	10	43.82	0	0.00	44.75	10	129	7.74%
2022/02/07	0	0.00	0	25.98	26.40	0	104	0.00%
2022/01/25	0	28.15	0	0.00	26.70	0	105	0.01%
2021/11/11	0	0.00	3	29.40	29.40	-3	151	-1.98%
2021/11/04	0	0.00	2	28.55	28.00	-2	143	-1.39%
2021/10/22	0	0.00	5	27.20	27.20	-5	125	-3.99%
2021/10/04	0	0.00	3	26.70	24.20	-3	83	-3.60%
2021/10/01	3	27.00	2	26.80	26.70	1	80	1.25%
2021/09/30	2	31.10	15	32.25	29.65	-13	74	-17.38%
2021/09/29	15	28.78	12	30.36	32.30	3	71	4.17%
2021/09/28	5	31.05	0	0.00	31.05	5	63	7.92%
2021/09/27	7	28.25	0	0.00	28.25	7	60	11.66%
2021/09/13	0	0.00	0	20.80	20.80	0	39	-0.02%
2021/09/10	0	0.00	0.7	18.95	18.95	-0.7	37	-1.95%
2021/07/29	0	0.00	0	18.66	18.80	0	36	-0.08%
2021/07/28	0	18.20	0	0.00	18.70	0	36	0.08%
2021/07/27	0	0.00	1	20.30	19.15	-1	35	-2.79%
2021/07/26	0.5	18.50	0	0.00	18.50	0.5	32	1.56%
2021/07/15	0	15.85	0	0.00	16.30	0	34	0.04%
2021/07/02	0.5	16.15	0	0.00	16.70	0.5	41	1.14%
2021/04/06	0	21.95	0	0.00	22.00	0	25	0.01%
2021/03/16	0	0.00	1	17.70	17.70	-1	21	-4.75%
2021/03/15	0.3	17.25	0	0.00	18.10	0.3	20	1.54%
2021/03/12	0.7	16.80	0	0.00	17.85	0.7	20	3.35%
2021/03/11	0	0.00	0.1	17.60	17.80	-0.1	20	-0.69%
2021/03/10	0.1	16.15	0	0.00	16.50	0.1	19	0.70%
2021/03/09	0	0.00	1	16.20	16.40	-1	19	-5.10%
2021/03/08	1	15.96	0	0.00	16.35	1	19	5.12%
2021/03/03	0	15.85	0	0.00	15.35	0	19	0.01%
2021/02/03	0	0.00	1	14.40	14.40	-1	17	-5.79%
2021/02/02	0.7	13.25	0	0.00	14.40	0.7	17	4.12%
2021/01/25	0	13.55	0	0.00	14.20	0	16	0.23%
2021/01/15	0.3	14.05	0	0.00	14.55	0.3	16	1.55%
2021/01/13	0	0.00	1	13.35	13.75	-1	15	-6.36%
2021/01/12	0.5	13.00	0	0.00	13.40	0.5	15	3.24%
2021/01/05	0	0.00	0.1	13.40	12.95	-0.1	13	-0.80%
2020/12/28	0.6	13.05	0	0.00	13.95	0.6	11	5.17%
2020/11/25	0	0.00	0.1	14.50	14.80	-0.1	52	-0.11%
2020/11/24	0	13.50	0	0.00	14.70	0	54	0.09%
2020/11/20	0	0.00	1	14.50	14.55	-1	58	-1.70%
2020/11/19	0.7	13.62	0	0.00	14.45	0.7	60	1.20%
2020/11/18	0.3	13.75	0	0.00	14.25	0.3	62	0.45%
2020/11/05	0	14.05	0	0.00	15.15	0	114	0.01%
2020/11/03	0	0.00	0.2	15.20	15.10	-0.2	124	-0.16%
2020/10/30	0.1	14.20	0	0.00	14.90	0.1	139	0.10%
2020/10/13	0.1	15.05	0	0.00	15.80	0.1	180	0.03%
2020/09/09	0	0.00	0	2.60	2.34	0	191	0.00%
2020/09/04	0	0.00	0	2.67	2.41	0	175	0.00%
2020/08/24	0	0.00	0	2.37	2.37	0	190	0.00%
2020/08/18	0	2.62	0	0.00	2.71	0	191	0.00%
2020/08/17	0	0.00	0	2.40	2.78	0	190	0.00%
2020/08/07	0	0.00	0.2	2.98	2.98	-0.2	182	-0.09%
2020/08/06	0	0.00	0.6	2.70	2.73	-0.6	174	-0.35%
2020/08/04	0	0.00	2	2.49	2.49	-2	157	-1.27%
2020/07/28	0	0.00	0	2.14	1.80	0	139	-0.01%
2020/07/27	1	2.05	0	2.40	1.98	1	135	0.70%
2020/07/24	1	2.25	0	0.00	2.20	1	126	0.79%
2020/07/23	0	2.45	0	0.00	2.44	0	121	0.01%
2020/07/20	0	2.66	0	0.00	2.70	0	104	0.01%
2020/07/17	0.8	2.52	0	0.00	2.60	0.8	102	0.78%
2020/07/15	0	0.00	0	2.25	2.25	0	91	-0.01%
2020/07/14	0	0.00	1	2.07	2.05	-1	85	-1.16%
2020/07/13	1	1.90	0	0.00	2.01	1	85	1.17%
2020/06/30	0	1.95	0	0.00	2.05	0	89	0.00%
2020/06/23	0	1.92	0	0.00	1.97	0	90	0.00%
2020/06/22	0	1.82	0	0.00	1.90	0	91	0.00%
2020/06/05	0	0.00	1	1.96	1.99	-1	69	-1.44%
2020/06/03	0.3	1.64	0	0.00	1.68	0.3	62	0.44%
2020/05/29	0	1.76	0	0.00	1.87	0	49	0.00%
2020/05/28	0	1.84	0	0.00	1.90	0	47	0.03%
2020/05/27	0.6	1.86	0	0.00	1.93	0.6	47	1.16%
2020/05/25	0	1.93	0	0.00	2.02	0	45	0.00%
2020/05/22	0	1.89	0	0.00	2.02	0	45	0.02%
2020/05/20	0	0.00	0	2.35	2.00	0	44	-0.02%
2020/05/19	0.1	2.08	0	0.00	2.19	0.1	41	0.33%
2020/05/18	0	1.98	0	0.00	2.08	0	40	0.01%
2020/05/15	0	2.03	0	0.00	2.12	0	40	0.02%
2020/05/12	0	2.09	0	0.00	2.19	0	39	0.02%
2020/05/11	0	1.98	0	0.00	2.10	0	37	0.00%
2020/04/23	0	0.00	1	2.18	2.01	-1	35	-2.80%
2020/04/22	0.3	2.00	0	0.00	2.10	0.3	35	0.70%
2020/04/17	0	0.00	0	2.25	2.00	0	35	-0.01%
2020/04/15	0.6	1.93	0	0.00	2.07	0.6	36	1.56%
2020/03/30	0	0.00	0	2.32	1.97	0	33	-0.03%
2020/03/27	0	0.00	0	2.40	2.15	0	34	-0.08%
2020/03/20	0	2.28	0	0.00	2.26	0	33	0.02%
2020/03/18	0	0.00	0	2.48	2.07	0	34	-0.01%
2020/03/16	0	0.00	0	2.42	2.35	0	34	-0.06%
2020/03/13	0	0.00	0	2.52	2.25	0	34	-0.02%
2020/03/11	0.2	2.21	1	2.38	2.28	-0.8	35	-2.15%
2020/03/10	0.1	2.30	0	0.00	2.28	0.1	35	0.28%
2020/03/09	0	0.00	0	2.58	2.32	0	35	-0.02%
2020/03/04	0	2.39	0	0.00	2.22	0	41	0.01%
2020/03/03	0	2.30	0	0.00	2.39	0	42	0.02%
2020/03/02	0	0.00	0	2.60	2.29	0	43	0.00%
2020/02/27	0	2.40	0	0.00	2.42	0	44	0.02%
2020/02/26	0	0.00	0	2.65	2.40	0	44	0.00%
2020/02/25	0	0.00	0	2.60	2.44	0	44	-0.02%
2020/02/21	0.8	2.21	0	0.00	2.30	0.8	44	1.72%
2020/02/20	0	2.30	0	0.00	2.41	0	45	0.01%
2020/02/19	0	2.40	0	2.40	2.42	0	46	-0.03%
2020/02/18	0	0.00	0	2.45	2.39	0	46	-0.06%
2020/02/17	0	0.00	0	2.50	2.36	0	46	-0.03%
2020/02/14	0	0.00	0.2	2.50	2.54	-0.2	45	-0.44%
2020/02/13	0	0.00	0	2.35	2.39	0	45	-0.01%
2020/02/12	0	0.00	0	2.30	2.30	0	45	0.00%
2020/02/11	0	0.00	0.1	2.30	2.30	-0.1	45	-0.26%
2020/02/10	0.1	2.17	0	0.00	2.26	0.1	44	0.21%
2020/02/06	0.1	2.35	0	0.00	2.47	0.1	44	0.22%
2020/02/05	0	0.00	0	2.45	2.48	0	45	-0.02%
2020/02/03	0	0.00	0	2.70	2.58	0	46	-0.01%
2020/01/14	0	0.00	0	2.15	2.19	0	45	0.00%
2020/01/08	0.3	1.92	0	0.00	2.09	0.3	46	0.74%
2019/11/18	0	2.58	0	0.00	2.68	0	46	0.00%
2019/11/12	0	2.61	0	0.00	2.80	0	46	0.02%
2019/11/07	0	2.60	0	0.00	2.82	0	47	0.00%
2019/11/01	0	0.00	0.3	3.08	2.67	-0.3	47	-0.59%
2019/10/30	0	0.00	0	3.30	3.06	0	45	-0.01%
2019/10/29	0.2	3.01	0	0.00	3.17	0.2	43	0.44%
2019/10/28	0	0.00	0	3.50	3.18	0	43	-0.02%
2019/10/25	0	3.20	0	0.00	3.33	0	42	0.00%
2019/10/24	0	3.28	0	0.00	3.44	0	43	0.00%
2019/10/22	0	0.00	0.1	3.40	3.47	-0.1	45	-0.19%
2019/10/17	0.1	3.18	0	0.00	3.34	0.1	50	0.12%
2019/10/14	0.1	3.16	0	0.00	3.30	0.1	51	0.17%
2019/10/09	0	3.25	0	0.00	3.43	0	53	0.02%
2019/09/24	0	3.38	0	0.00	3.60	0	71	0.02%
2019/09/17	0	3.52	0	0.00	3.76	0	70	0.01%
2019/09/16	0	3.41	0	0.00	3.59	0	68	0.00%
2019/08/29	0	3.18	0	0.00	3.38	0	65	0.01%
2019/08/19	0	0.00	0	3.50	3.21	0	59	-0.02%
2019/08/14	0	3.21	0	0.00	3.52	0	54	0.02%
2019/08/08	0	3.08	1	3.58	3.49	-1	54	-1.82%
2019/08/07	0.3	3.01	0	0.00	3.28	0.3	54	0.53%
2019/07/29	0	3.21	0	0.00	3.34	0	56	0.00%
2019/07/24	0.3	3.42	0	0.00	3.65	0.3	56	0.45%
2019/07/22	0.5	3.32	0	0.00	3.58	0.5	56	0.81%
2019/03/26	0	2.35	0	0.00	2.05	0	22	0.02%
2019/03/18	0	2.15	0	0.00	2.25	0	22	0.00%
2018/06/26	0	0.00	0	3.24	3.49	0	35	0.00%
2018/03/29	0	4.17	0	0.00	3.90	0	61	0.00%