加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    112張
  • 產業
    上櫃 電子通路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍微 (6270)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26023.4500.0023.1001,7850.00%
2024/04/23522.8500.0023.1551,8050.28%
2024/04/18024.0000.0023.7501,8280.00%
2024/04/11024.1400.0023.7001,8340.00%
2024/04/09124.2000.0023.9511,8650.05%
2024/04/0200.00023.9023.6501,9130.00%
2024/04/01023.95023.8323.7501,9480.00%
2024/03/29123.7000.0023.7012,0280.05%
2024/03/28424.1000.0023.9542,0440.20%
2024/03/27023.8000.0024.0002,0960.00%
2024/03/26024.3000.0023.9002,0960.00%
2024/03/25024.2000.0024.1502,0910.00%
2024/03/22123.9500.0023.9012,0880.05%
2024/03/21024.2000.0024.2002,0840.00%
2024/03/20024.7000.0024.1502,0830.00%
2024/03/19024.7000.0024.3002,0800.00%
2024/03/18024.3800.0024.2502,0790.00%
2024/03/15025.6000.0024.5002,0780.00%
2024/03/14024.7000.0024.6502,0810.00%
2024/03/13024.9200.0024.6502,0820.00%
2024/03/12525.1500.0025.0552,0770.24%
2024/03/11024.6500.0024.5002,0730.00%
2024/03/08124.3000.0024.2512,0710.05%
2024/03/07024.80325.4724.80-32,057-0.15%
2024/03/06027.5000.0027.5002,0040.00%
2024/03/05027.7500.0027.7001,9960.00%
2024/03/04028.1800.0027.9001,9920.00%
2024/02/27030.3000.0027.6001,9350.00%
2024/02/26027.6500.0027.6001,9260.00%
2024/02/21027.5000.0027.4501,9970.00%
2024/02/20027.5000.0027.0002,0120.00%
2024/02/19027.6000.0027.5001,9960.00%
2024/02/16227.5000.0027.6521,9700.10%
2024/02/15227.3000.0027.2021,9540.10%
2024/02/01329.4800.0028.7031,8780.16%
2024/01/31229.73230.3529.8001,8070.00%
2024/01/30127.403027.8028.00-291,590-1.82%
2024/01/291127.901127.4728.2501,5250.00%
2024/01/263429.993129.8027.5031,4380.21%
2024/01/253028.6100.0028.75307603.94%
2024/01/24026.6000.0026.1506780.00%
2024/01/23026.1000.0026.0006690.00%
2024/01/16026.2000.0025.9006240.00%
2024/01/11524.9400.0024.8555910.85%
2024/01/0300.00226.4026.30-2550-0.36%
2024/01/02426.93426.1026.0005290.00%
2023/12/26826.11726.1626.0514330.23%
2023/12/25125.30224.7524.80-1351-0.28%
2023/12/22525.17325.4024.7023310.60%
2023/12/20024.1500.0023.5502730.00%
2023/12/19026.1000.0023.4002740.00%
2023/12/18023.8000.0023.7502730.00%
2023/12/15023.7000.0023.7002710.00%
2023/12/14024.0000.0023.9502690.00%
2023/12/13023.9000.0023.9002670.00%
2023/12/12023.7500.0023.9002660.00%
2023/12/11024.1500.0024.1002640.00%
2023/12/08024.1000.0024.1502620.00%
2023/12/07023.6500.0023.6002570.00%
2023/12/06024.0000.0023.9002560.00%
2023/12/05023.7700.0023.6502540.00%
2023/12/04123.9500.0023.9012530.39%
2023/12/01026.1000.0023.8002540.00%
2023/11/30024.0500.0023.7502530.00%
2023/11/28123.9500.0024.0012480.40%
2023/11/27123.4000.0023.6012420.41%
2023/11/24124.0500.0024.0512310.43%
2023/11/22124.0500.0024.4012220.45%
2023/11/21124.7500.0024.5512130.47%
2023/11/20325.0700.0025.0031871.60%
2023/10/25023.7000.0022.7501610.00%
2023/09/1300.00321.5521.55-3275-1.09%
2023/09/05023.6500.0022.2003230.00%
2023/09/04022.5000.0022.2003450.00%
2023/08/1000.00022.8522.7005200.00%
2023/08/0700.00123.4023.40-1531-0.19%
2023/08/01223.75223.7523.8505630.00%
2023/07/31924.16924.2624.5005380.00%
2023/07/2800.00123.6523.60-1511-0.20%
2023/07/27124.1000.0023.6015090.20%
2023/07/26123.8500.0023.7015040.20%
2023/07/2000.00123.2523.25-1491-0.20%
2023/07/05124.2500.0024.0014840.21%
2023/07/0400.00124.2024.20-1484-0.21%
2023/07/03124.2500.0024.4014830.21%
2023/06/3000.00124.1524.15-1481-0.21%
2023/06/29124.7000.0024.2014860.21%
2023/06/28124.70124.5524.5504940.00%
2023/06/2700.00124.3524.35-1474-0.21%
2023/06/2600.00123.6523.65-1462-0.22%
2023/06/2100.00123.8023.80-1463-0.22%
2023/06/20123.95123.7523.7504640.00%
2023/06/19224.1300.0023.9024680.43%
2023/06/0800.00125.2525.30-1438-0.23%
2023/06/07526.21526.4926.1504200.00%
2023/06/06524.60124.9024.9043211.24%
2023/04/17023.25123.3023.25-1202-0.49%
2023/04/06023.1500.0023.0001810.00%
2023/03/28025.3000.0025.0501520.00%
2023/03/27025.35027.0025.1001460.00%
2023/03/23124.9100.0024.9511360.74%
2023/03/22025.78025.0024.9001320.00%
2023/03/21025.6500.0025.0001280.00%
2023/03/20026.0000.0025.0001230.00%
2023/03/17024.9000.0024.9001150.00%
2023/03/16025.1000.0024.8001110.00%
2023/03/1500.00024.9524.7501090.00%
2023/03/09024.8000.0024.800990.00%
2023/03/08024.0000.0024.150810.00%
2023/03/07024.1000.0024.200800.00%
2023/03/02024.0000.0023.850730.00%
2023/02/23023.7000.0023.600720.00%
2023/02/21025.3500.0023.350690.00%
2023/02/20023.4000.0023.250660.00%
2023/02/14023.2000.0023.000660.00%
2022/11/03022.7000.0022.500750.00%
2022/10/25023.6300.0021.550710.00%
2022/09/29021.8500.0021.650800.00%
2022/08/18023.0000.0022.900900.00%
2022/07/15022.5000.0022.7001200.00%
2022/07/06023.3500.0021.9501470.00%
2022/07/05022.2000.0022.4501650.00%
2022/06/0700.00024.6324.6502450.00%
2022/06/0600.00124.5024.60-1248-0.40%
2022/04/25125.1000.0024.9512850.35%
2022/04/15026.0000.0025.3002870.00%
2022/04/1100.00025.6525.6003050.00%
2022/04/06025.3800.0025.2503760.00%
2022/03/30025.5000.0025.0503880.00%
2022/03/22026.7000.0025.1004480.00%
2022/03/21025.5000.0025.0004500.00%
2021/12/2400.00124.6524.40-1612-0.16%
2021/12/09125.00125.9025.5004740.00%
2021/11/2500.00022.5522.9502250.00%
2021/09/1300.00120.8520.85-1249-0.40%
2021/06/2900.000.122.1021.90-0.11,042-0.01%
2021/06/2800.00022.5022.0001,0520.00%
2021/06/2400.00022.3021.9501,0660.00%
2021/06/21021.8000.0021.7001,0770.00%
2021/06/18021.8000.0021.8001,0810.00%
2021/06/15021.8000.0021.8501,1160.00%
2021/06/07021.9000.0021.8001,1920.00%
2021/05/28021.2000.0021.3001,3970.00%
2021/05/2500.00020.2520.3001,5960.00%
2021/05/1000.00122.4522.30-11,571-0.06%
2021/05/04222.6500.0021.9521,5360.13%
2021/05/030.123.2500.0022.650.11,5080.00%
2021/04/29326.00225.1025.1011,4460.07%
2021/04/28624.535.124.7925.1011,2390.08%
2021/04/270.123.5000.0024.150.11,1850.00%
2021/04/2600.00223.9023.95-21,101-0.18%
2021/04/08022.5000.0022.2509800.00%
2021/03/3000.00821.7521.80-81,099-0.73%
2021/03/2500.00020.4521.2501,0810.00%
2021/03/1800.00021.7521.7501,0520.00%
2021/03/1100.00221.8021.40-21,014-0.20%
2021/03/09221.0000.0020.9029790.20%
2021/03/05121.6000.0021.6019480.11%
2021/03/04322.40222.4021.8019370.11%
2021/03/0300.00223.0022.35-2862-0.23%
2021/03/02221.3000.0021.3027570.26%
2021/02/25522.56522.3622.1507110.00%
2021/02/02118.9000.0018.9014630.22%
2021/01/19219.4000.0019.4524530.44%
2020/12/29120.85121.0521.2003520.00%
2020/12/1000.00019.2519.1004050.00%
2020/12/0400.00019.1019.0503990.00%
2020/11/0600.00017.8518.5004280.00%
2020/11/0200.00018.2018.2504620.00%
2020/09/0100.00218.8018.70-2889-0.22%
2020/08/14119.30319.1519.20-21,210-0.17%
2020/08/10220.1000.0020.0521,4010.14%
2020/08/0400.00221.2021.05-21,515-0.13%
2020/08/03219.6500.0020.7521,4890.13%
2020/05/202019.502118.6818.80-1622-0.16%
2020/05/191018.3000.0019.05105101.96%
2020/05/1400.00117.4517.45-1404-0.25%
2020/05/13217.5500.0017.6023810.52%
2020/02/17014.5500.0014.5501780.00%
2020/01/1500.00015.1515.1502210.00%
2019/10/1400.00215.5015.35-2616-0.32%
2019/10/0900.00115.3015.25-1605-0.17%
2019/10/04114.7000.0014.7015750.17%
2019/09/0500.00115.1515.15-1524-0.19%
2019/09/04215.0000.0014.9525130.39%
2019/08/28116.4000.0016.6013370.30%
2019/08/2700.00615.1015.10-6181-3.31%
2019/04/2500.000.113.4013.50-0.1113-0.06%
2019/04/17013.7500.0013.7501090.00%
2019/04/020.113.7500.0013.750.11170.06%
2019/04/0100.00013.6013.6501150.00%
2019/03/25013.5000.0013.4001130.00%
2019/03/22013.5500.0013.5501110.00%
2018/09/1200.00113.1013.10-1211-0.47%
2018/08/1000.00213.1813.10-2426-0.47%
2018/08/0300.00013.0013.1004790.00%
2018/07/20212.9500.0012.9525250.38%
2018/07/1600.00013.2013.2005630.00%
2018/07/1300.00013.2013.3505890.00%
2018/06/2900.00014.1014.2009560.00%
2018/06/2800.00114.0014.00-1974-0.10%
2018/06/2600.00014.1013.8501,1560.00%
2018/06/2500.00014.1014.0501,1820.00%
2018/06/20114.6000.0014.6011,4200.07%
2018/06/07114.95114.8514.8501,7640.00%
2018/06/06314.6000.0014.5031,7380.17%
2018/05/2400.00114.4514.45-11,731-0.06%
2018/05/2100.00214.1014.25-21,712-0.12%
2018/05/17113.20114.1014.2001,6860.00%
2018/05/16113.1000.0012.9511,6470.06%
2018/05/1500.00113.1513.15-11,644-0.06%
2018/05/1400.00113.3513.35-11,656-0.06%
2018/05/08113.9000.0013.7011,6500.06%
2018/05/04313.6000.0013.5531,6400.18%
2018/04/19214.4000.0014.3021,6590.12%
2018/04/18114.40114.2014.2001,6330.00%
2018/04/17214.0500.0014.3021,6170.12%
2018/04/1200.00116.2516.25-11,473-0.07%
2018/04/1100.00115.0514.80-11,348-0.07%
2018/04/10214.8500.0014.7521,3390.15%
2018/03/2900.00515.4615.75-51,119-0.45%
2018/03/28414.4500.0014.3541,0540.38%
2018/03/27114.7500.0014.6511,0250.10%
2018/03/231815.661915.6915.30-1878-0.11%
2018/03/224115.404015.5815.6017860.13%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音