加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.86%
  • 成交量
    5,574張
  • 產業
    上櫃 電子零組件類股

  • 736人加入追蹤

    立即追蹤

  • 本地時間:08:11

     
台燿 (6274)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1430175.4252172.97173.00-2213,170-0.17%
2024/06/132174.758175.94174.50-613,253-0.05%
2024/06/12160174.481176.00176.0015913,4531.18% 大買/鉅額交易
2024/06/111167.0000.00164.50113,3500.01%
2024/06/072167.501172.50167.50113,6130.01%
2024/06/066168.675169.00170.00114,0560.01%
2024/06/0319170.9200.00172.501915,2160.12%
2024/05/2900.001169.00167.00-115,544-0.01%
2024/05/282168.7500.00168.00215,6490.01%
2024/05/2400.00783165.39171.00-78315,921-4.92% 大賣/鉅額交易
2024/05/2300.0058173.71170.00-5816,065-0.36%
2024/05/211174.0000.00173.50116,6460.01%
2024/05/1700.001177.50177.00-116,944-0.01%
2024/05/1500.003179.50174.50-317,547-0.02%
2024/05/141171.501172.50173.00017,6940.00%
2024/05/131170.5010175.00171.50-917,925-0.05%
2024/05/101187.501180.00180.00018,1150.00%
2024/05/0910188.7500.00187.501018,1530.06%
2024/05/071179.000.3180.41182.000.718,3310.00%
2024/05/0600.001183.00181.00-118,212-0.01%
2024/05/031187.501187.50188.00018,0790.00%
2024/05/023184.833186.67188.00018,0850.00%
2024/04/302185.252187.75185.50018,0300.00%
2024/04/262181.002.1180.49179.50-0.118,3350.00%
2024/04/250.2176.2500.00175.000.218,3700.00%
2024/04/240.1174.001178.99175.50-0.918,2630.00%
2024/04/2341159.4457160.39164.50-1618,092-0.09%
2024/04/222.5157.4021155.21152.50-18.517,925-0.10%
2024/04/1910166.500164.30163.001017,8470.06%
2024/04/1800.001169.96168.00-117,747-0.01%
2024/04/172168.000.2169.00168.001.817,6510.01%
2024/04/160.1164.3900.00167.000.117,4680.00%
2024/04/150186.000.2184.28182.00-0.217,2740.00%
2024/04/120185.0000.00188.00017,2530.00%
2024/04/104191.504189.25186.50017,2120.00%
2024/04/0911194.1410195.50192.50116,9920.01%
2024/04/08162191.906185.92190.5015616,6350.94% 大買/鉅額交易
2024/04/033183.502184.25187.00116,3240.01%
2024/04/0200.000.3180.60182.00-0.316,3590.00%
2024/04/011186.002187.50182.50-116,338-0.01%
2024/03/293181.170.1180.00179.00316,1490.02%
2024/03/283181.502185.50183.00115,9800.01%
2024/03/271183.511184.00182.50015,7660.00%
2024/03/265.5180.504180.00176.001.515,3870.01%
2024/03/255.2178.965177.30184.500.214,7680.00%
2024/03/221169.496.1169.20168.00-5.114,296-0.04%
2024/03/211165.5000.00165.00114,0820.01%
2024/03/205165.200.1163.50163.504.913,9210.04%
2024/03/192.1170.9516.1169.69168.50-1413,749-0.10%
2024/03/180162.003161.99163.50-313,233-0.02%
2024/03/1500.004161.75161.50-413,126-0.03%
2024/03/133154.000.5156.30154.002.512,8270.02%
2024/03/124161.633.1166.84160.00112,5970.01%
2024/03/114158.252161.00157.50212,2660.02%
2024/03/083.1157.476152.92156.00-2.912,121-0.02%
2024/03/0719.5167.768.2170.08164.0011.411,7270.10%
2024/03/061163.481163.00163.00011,0960.00%
2024/03/050162.003158.50162.00-310,945-0.03%
2024/03/042158.001.3159.51157.500.710,8440.01%
2024/03/013162.5000.00163.00310,8200.03%
2024/02/2900.003155.00156.50-310,839-0.03%
2024/02/275.1155.0200.00155.005.110,8610.05%
2024/02/267.2166.803165.17162.504.210,8500.04%
2024/02/23179168.898161.75165.5017110,6971.60% 大買/鉅額交易
2024/02/211152.0000.00151.50110,3910.01%
2024/02/200.1154.986153.25155.50-5.910,413-0.06%
2024/02/192160.001154.50154.50110,3060.01%
2024/02/164159.242159.00156.50210,2090.02%
2024/02/151.1160.953.1162.50162.50-210,022-0.02%
2024/02/052.1149.052150.00148.000.19,7080.00%
2024/02/021141.501146.00146.5009,3900.00%
2024/01/302135.503135.83135.50-19,005-0.01%
2024/01/265126.001127.00126.5049,1040.04%
2024/01/252132.751128.50128.5019,4770.01%
2024/01/240135.0010134.00133.50-109,455-0.11%
2024/01/230134.5000.00135.0009,5460.00%
2024/01/222136.251137.00137.0019,5260.01%
2024/01/181124.931122.00122.0009,2510.00%
2024/01/171126.501125.50125.5009,3330.00%
2024/01/160123.502125.00125.50-29,437-0.02%
2024/01/1200.002122.00120.50-29,989-0.02%
2024/01/1100.00116115.56120.00-11610,166-1.14% 大賣/鉅額交易
2024/01/105115.5000.00115.00510,4670.05%
2024/01/0900.005121.50118.50-510,623-0.05%
2024/01/085118.5000.00118.50510,7650.05%
2024/01/022126.001124.50123.50111,4310.01%
2023/12/293126.832126.75126.00111,8220.01%
2023/12/281.1127.0000.00127.001.112,0720.01%
2023/12/262121.7500.00123.50213,1650.02%
2023/12/22529120.525120.50121.0052413,7063.82% 大買/鉅額交易
2023/12/2100.002118.50119.50-213,966-0.01%
2023/12/143121.004121.38121.00-115,180-0.01%
2023/12/1200.0024121.79120.50-2415,781-0.15%
2023/12/0600.001125.00125.50-116,631-0.01%
2023/12/052121.002118.00122.00016,7030.00%
2023/12/041123.0000.00122.00116,9750.01%
2023/12/010.1122.5000.00122.000.117,5620.00%
2023/11/3000.003124.50123.00-318,068-0.02%
2023/11/291123.001124.00123.50018,3930.00%
2023/11/289121.068119.94122.00118,7070.01%
2023/11/273118.5077118.97116.00-7418,808-0.39%
2023/11/241122.50113.2123.41123.50-112.218,741-0.60% 大賣/鉅額交易
2023/11/223127.503127.33127.00018,5790.00%
2023/11/201123.723126.17128.00-218,725-0.01%
2023/11/171120.502119.25120.50-118,737-0.01%
2023/11/163117.172119.00119.00118,8180.01%
2023/11/152118.502116.25116.50018,8170.00%
2023/11/143114.331115.00113.00218,7390.01%
2023/11/096117.007115.93117.00-119,316-0.01%
2023/11/086116.007116.14116.00-119,333-0.01%
2023/11/0700.005113.00113.00-519,432-0.03%
2023/11/065114.804116.38115.50119,5770.01%
2023/11/033114.502116.25113.50119,6410.01%
2023/11/021115.5000.00115.00119,8760.01%
2023/11/0100.006107.08107.50-620,059-0.03%
2023/10/311108.002110.75106.50-120,3080.00%
2023/10/305.1113.514113.38113.501.120,6980.01%
2023/10/276110.757112.79110.50-121,0030.00%
2023/10/261112.0000.00111.50121,5630.00%
2023/10/251119.001120.50119.00022,3440.00%
2023/10/243118.503118.00121.50022,9890.00%
2023/10/232116.254116.25116.00-223,627-0.01%
2023/10/203109.00759110.01111.00-75623,884-3.17% 大賣/鉅額交易
2023/10/191114.0000.00114.50124,2100.00%
2023/10/185116.8000.00116.50524,3880.02%
2023/10/171129.0000.00129.00124,4470.00%
2023/10/162130.0000.00130.00224,6200.01%
2023/10/132138.505.2139.04138.50-3.224,996-0.01%
2023/10/129138.830.5137.00137.008.525,0800.03%
2023/10/112143.006138.75138.50-425,145-0.02%
2023/10/060.1141.5000.00140.500.125,2470.00%
2023/10/053146.001147.00145.50225,2170.01%
2023/10/043147.171148.00148.50225,0300.01%
2023/10/0329.1148.181.1148.36147.002824,9230.11%
2023/10/025.1145.579146.61148.50-3.924,468-0.02%
2023/09/282.3137.917137.00136.00-4.723,773-0.02%
2023/09/271136.502137.25137.00-123,4840.00%
2023/09/2662.2137.0158133.57132.504.223,2610.02%
2023/09/251132.504136.25137.00-322,975-0.01%
2023/09/2200.002130.25130.50-222,533-0.01%
2023/09/212125.502122.75126.00022,3170.00%
2023/09/202128.006127.17127.50-422,065-0.02%
2023/09/197130.572131.75123.50521,8700.02%
2023/09/181130.001131.00129.50021,4680.00%
2023/09/1536127.4739128.36130.50-321,284-0.01%
2023/09/141122.501119.00122.00020,8360.00%
2023/09/131115.001116.00117.00020,6110.00%
2023/09/122116.751118.50117.00120,4310.00%
2023/09/117119.144122.25116.50320,3110.01%
2023/09/084130.882.3133.83129.001.720,0010.01%
2023/09/0710.3136.8356136.91135.00-45.719,809-0.23%
2023/09/0618141.3117140.38139.00119,4930.01%
2023/09/0512133.587138.21141.50518,9340.03%
2023/09/0447129.435128.50129.004218,6610.23%
2023/09/014128.005128.40123.50-118,678-0.01%
2023/08/310125.830125.00125.00018,3090.00%
2023/08/300123.0000.00123.00018,1580.00%
2023/08/2900.0057122.55122.00-5718,153-0.31%
2023/08/282119.004120.50120.50-218,063-0.01%
2023/08/254121.1300.00121.00417,9830.02%
2023/08/2442129.921131.00125.504117,9100.23%
2023/08/2366127.706127.17128.006017,5700.34%
2023/08/2262124.8610125.85125.005217,3880.30%
2023/08/213120.0000.00120.00317,3520.02%
2023/08/172124.0000.00128.00217,3220.01%
2023/08/161124.003127.00126.00-217,388-0.01%
2023/08/1500.001124.00120.00-117,179-0.01%
2023/08/142117.754117.00117.50-216,988-0.01%
2023/08/112118.7500.00118.50216,8510.01%
2023/08/103118.003118.00120.00016,6040.00%
2023/08/0912124.543124.83123.50916,3430.06%
2023/08/0855127.689127.72128.504616,1100.29%
2023/08/077123.939125.28130.50-215,714-0.01%
2023/08/042116.502112.25119.00015,1490.00%
2023/08/025122.303.2116.75113.501.814,7630.01%
2023/08/013120.835121.10122.50-214,262-0.01%
2023/07/317132.717128.86125.00014,0030.00%
2023/07/2816138.728138.88138.00813,3400.06%
2023/07/274135.253.1137.64133.500.912,2470.01%
2023/07/2623134.7023126.96127.00011,4400.00%
2023/07/251127.503.2131.65134.00-2.210,566-0.02%
2023/07/2412117.5014119.57122.00-210,047-0.02%
2023/07/215115.401116.50116.5049,3030.04%
2023/07/2012117.8317117.97118.50-58,892-0.06%
2023/07/194109.252110.50108.0028,4480.02%
2023/07/1800.002.1106.38107.00-2.18,087-0.03%
2023/07/1700.008105.25106.00-87,522-0.11%
2023/07/141.294.01395.5396.50-1.87,259-0.03%
2023/07/1300.00193.4090.40-17,049-0.01%
2023/07/121088.601187.7587.30-16,724-0.01%
2023/07/112585.803184.8985.40-66,488-0.09%
2023/07/10180.00180.9078.9006,3400.00%
2023/07/07180.1000.0080.2016,1970.02%
2023/07/0500.00378.3378.30-36,061-0.05%
2023/07/04175.1000.0075.9015,9620.02%
2023/07/03374.4700.0074.5035,9070.05%
2023/06/30173.80274.7075.50-15,861-0.02%
2023/06/29173.2000.0072.8015,8110.02%
2023/06/27171.00170.8070.5005,9880.00%
2023/06/26371.77372.2072.1006,0240.00%
2023/06/21173.8000.0073.6016,0080.02%
2023/06/20173.80173.8073.6006,0350.00%
2023/06/1900.001074.5074.60-106,096-0.16%
2023/06/15176.90177.5078.0006,1580.00%
2023/06/14278.40178.9078.5016,1640.02%
2023/06/13178.40278.8078.90-16,135-0.02%
2023/06/12579.887.579.5879.70-2.56,137-0.04%
2023/06/091382.251180.9381.8026,1350.03%
2023/06/084.181.8100.0080.704.16,0890.07%
2023/06/070.380.00683.7883.90-5.86,025-0.10%
2023/06/020.276.44175.6077.80-0.85,711-0.01%
2023/05/31375.57174.4075.0025,6200.04%
2023/05/30176.5000.0076.5015,5380.02%
2023/05/29174.501.174.9975.20-0.15,4810.00%
2023/05/26475.13274.5573.7025,4170.04%
2023/05/25576.06276.6076.0035,2970.06%
2023/05/242.177.07276.2575.600.15,0770.00%
2023/05/23172.80173.5073.3004,8290.00%
2023/05/12261.30262.6062.9004,3120.00%
2023/05/11161.80560.8860.10-44,308-0.09%
2023/05/1000.00163.7063.70-14,246-0.02%
2023/05/09168.3000.0067.3014,1760.02%
2023/05/08268.35168.3067.7014,1650.02%
2023/05/05868.59569.2869.0034,1570.07%
2023/05/04165.0000.0065.0014,0500.02%
2023/05/03165.5000.0065.2014,1010.02%
2023/04/2800.00166.4066.40-14,224-0.02%
2023/04/25165.0000.0063.8014,3350.02%
2023/04/2000.00265.2065.00-24,455-0.04%
2023/04/1900.00266.9566.50-24,565-0.04%
2023/04/18168.80168.0068.0004,5980.00%
2023/04/1700.00069.3069.4004,5930.00%
2023/04/14269.70268.3569.2004,6250.00%
2023/04/13167.4000.0066.8014,5620.02%
2023/04/12071.20471.1071.10-44,443-0.09%
2023/04/1100.00171.8071.80-14,375-0.02%
2023/04/1000.001571.6371.90-154,310-0.35%
2023/04/07071.1800.0070.7004,2280.00%
2023/04/06170.4000.0070.6014,2160.02%
2023/03/31271.1000.0071.2024,2050.05%
2023/03/30070.9000.0071.7004,1770.00%
2023/03/291270.56470.0870.4084,1360.19%
2023/03/281071.29672.0571.7044,0870.10%
2023/03/27571.385.170.7870.60-0.13,9260.00%
2023/03/23170.4000.0069.7013,8280.03%
2023/03/22170.20270.0570.30-13,789-0.03%
2023/03/21169.20169.6069.2003,6830.00%
2023/03/20167.90169.4070.8003,6080.00%
2023/03/17467.20267.7067.0023,4780.06%
2023/03/16265.90265.7065.9003,4050.00%
2023/03/15366.43166.0065.8023,4140.06%
2023/03/10170.00569.3268.60-43,339-0.12%
2023/03/0900.00269.7569.60-23,118-0.06%
2023/03/0800.00263.5063.50-22,931-0.07%
2023/03/06261.70160.7062.3012,9450.03%
2023/02/2300.00159.2059.50-13,082-0.03%
2023/02/21259.7000.0059.6023,2070.06%
2023/02/2000.00659.1059.20-63,372-0.18%
2023/02/13159.6000.0058.9013,8950.03%
2023/02/10259.2000.0058.0023,9630.05%
2023/02/08160.801061.4061.20-94,103-0.22%
2023/02/06761.0900.0060.9074,6110.15%
2023/02/03562.40162.4061.4044,6410.09%
2023/02/02263.10162.7062.8014,6520.02%
2023/02/01264.002663.6864.00-244,602-0.52%
2023/01/3100.00161.6061.80-14,534-0.02%
2023/01/301160.45259.8060.7094,5100.20%
2023/01/17359.0000.0059.4034,4700.07%
2023/01/16259.85259.3559.5004,4410.00%
2023/01/131257.7300.0057.00124,3050.28%
2023/01/12558.42558.8058.5004,2830.00%
2023/01/1100.00160.1060.00-14,228-0.02%
2023/01/10260.85461.0561.30-24,207-0.05%
2023/01/09461.25860.3861.30-44,138-0.10%
2023/01/06357.4000.0057.6034,0300.07%
2023/01/05256.00156.4055.7013,9970.03%
2023/01/04355.2300.0056.0033,9980.08%
2022/12/20152.5000.0052.0014,1740.02%
2022/12/1600.00254.9055.30-24,152-0.05%
2022/12/1500.00155.5055.50-14,137-0.02%
2022/12/07153.8000.0053.6014,0520.02%
2022/12/0600.00255.8055.30-24,003-0.05%
2022/12/0500.00557.6257.80-53,914-0.13%
2022/12/02459.0300.0058.2043,8410.10%
2022/12/01157.8000.0058.4013,8000.03%
2022/11/2900.00157.2057.40-13,739-0.03%
2022/11/25155.5000.0054.9013,6660.03%
2022/11/24156.2000.0056.0013,6390.03%
2022/11/23256.10156.9055.9013,5980.03%
2022/11/22954.4200.0054.7093,4870.26%
2022/11/21354.7000.0054.6033,4500.09%
2022/11/17154.60255.0555.10-13,371-0.03%
2022/11/16255.601054.4754.90-83,287-0.24%
2022/11/151152.661554.0153.10-43,117-0.13%
2022/11/14652.72852.9852.30-23,000-0.07%
2022/11/11451.83450.3852.1002,8360.00%
2022/11/101449.761149.6149.2032,7140.11%
2022/11/09450.60550.6050.50-12,651-0.04%
2022/11/08450.21350.2049.4512,5730.04%
2022/11/07748.86449.4849.7032,4630.12%
2022/11/044948.634949.6649.7002,3400.00%
2022/11/032649.434649.4748.75-202,213-0.90%
2022/11/02644.832046.7548.00-141,807-0.77%
2022/11/013543.431743.8643.65181,6601.08%
2022/10/1800.00142.5542.90-11,474-0.07%
2022/10/14140.4500.0042.4011,5220.07%
2022/10/13140.85239.7039.40-11,497-0.07%
2022/10/12140.60140.8040.9001,4730.00%
2022/10/11240.58240.4540.4501,4280.00%
2022/10/06143.00143.6543.5001,3710.00%
2022/10/05144.9000.0043.8511,3340.07%
2022/09/28145.0000.0044.7011,2840.08%
2022/09/27346.8700.0047.1031,3280.23%
2022/09/262248.2300.0047.70221,4071.56%
2022/09/23151.3000.0051.2011,4040.07%
2022/09/21151.8000.0051.6011,4800.07%
2022/09/07152.4000.0053.2011,7460.06%
2022/09/06454.5800.0053.3041,7560.23%
2022/09/05157.2000.0056.6011,7560.06%
2022/09/02158.10158.5058.0001,7600.00%
2022/08/3100.00256.6057.50-21,751-0.11%
2022/08/29255.4000.0055.7021,7470.11%
2022/08/16357.40656.7756.50-31,720-0.17%
2022/08/04251.6500.0051.4021,7270.12%
2022/08/02151.6000.0052.5011,7570.06%
2022/08/01352.1000.0052.2031,7790.17%
2022/07/28252.90252.8552.6001,8050.00%
2022/07/22557.38757.7957.10-21,939-0.10%
2022/07/21557.16456.8357.2011,9910.05%
2022/07/2000.00158.1058.10-11,980-0.05%
2022/07/15055.0000.0053.7002,0690.00%
2022/07/14253.6000.0053.8022,1170.09%
2022/07/1300.00152.6052.00-12,144-0.05%
2022/07/12150.8000.0051.4012,1870.05%
2022/07/0700.00153.5053.80-12,287-0.04%
2022/07/06151.1000.0051.3012,3190.04%
2022/07/05251.85151.8051.8012,3070.04%
2022/07/04452.60252.6053.8022,2700.09%
2022/06/273.160.3900.0061.103.12,1080.15%
2022/06/2200.00559.1859.00-52,084-0.24%
2022/06/17161.4000.0061.5012,0640.05%
2022/06/1600.00366.3066.00-32,014-0.15%
2022/06/14168.1000.0068.7012,0290.05%
2022/06/13369.8000.0069.8032,0150.15%
2022/06/02175.6000.0074.5012,0970.05%
2022/06/0100.00177.3077.30-12,114-0.05%
2022/05/30276.9500.0077.3022,1530.09%
2022/05/25175.6000.0076.3012,2420.04%
2022/04/2800.001.177.4275.10-1.12,020-0.05%
2022/04/27175.80175.7077.3001,9430.00%
2022/04/220.176.0000.0075.700.11,8260.01%
2022/04/20173.1000.0073.0011,7320.06%
2022/04/19171.5000.0072.2011,7070.06%
2022/04/080.281.4000.0080.500.21,5040.01%
2022/03/24085.0000.0084.6001,4830.00%
2022/03/18183.00183.0082.2001,4800.00%
2022/03/14180.7000.0081.7011,6070.06%
2022/03/07181.8000.0081.8011,5890.06%
2022/03/04185.9000.0085.0011,5850.06%
2022/01/2400.00191.5093.30-12,066-0.05%
2022/01/10296.4000.0096.1022,1580.09%
2022/01/031101.5000.00101.5012,1830.05%
2021/12/231104.502103.00103.00-12,339-0.04%
2021/12/172101.0000.00101.0022,4760.08%
2021/12/1400.001100.00100.00-12,596-0.04%
2021/12/1300.008103.44102.00-82,631-0.30%
2021/12/101.2107.0900.00106.001.22,5930.05%
2021/12/093104.5000.00104.0032,5220.12%
2021/12/081102.001102.00102.5002,4920.00%
2021/12/0200.0020102.50101.50-202,449-0.82%
2021/11/3011103.5000.00101.50112,4540.45%
2021/11/251101.5000.00102.0012,4370.04%
2021/11/237102.0000.00100.5072,2770.31%
2021/11/2200.00398.6098.80-32,193-0.14%
2021/11/18798.57598.8298.4022,1930.09%
2021/11/1600.001093.9093.90-102,116-0.47%
2021/11/11196.5000.0095.7012,0670.05%
2021/11/10395.8000.0097.0032,1050.14%
2021/11/03398.60498.8898.60-12,135-0.05%
2021/10/2900.001096.5095.50-102,161-0.46%
2021/10/28897.10797.0496.5012,1270.05%
2021/10/061798.13795.3495.10102,1010.48%
2021/10/0100.001106.50105.00-12,081-0.05%
2021/09/291106.501106.00106.5002,1300.00%
2021/09/2800.001114.00113.50-12,202-0.05%
2021/09/2721115.980.1115.00115.5020.92,2300.94%
2021/09/243118.832117.50117.5012,2200.05%
2021/09/233116.174117.50116.50-12,253-0.04%
2021/09/170.1113.0000.00112.500.12,3560.00%
2021/08/132108.5000.00109.5022,9570.07%
2021/07/1500.002122.00122.00-22,950-0.07%
2021/07/122120.7500.00120.0022,9620.07%
2021/07/0900.002122.50120.50-23,005-0.07%
2021/07/0700.003119.00119.50-33,072-0.10%
2021/07/0600.003118.50118.00-33,114-0.10%
2021/07/0500.001119.50118.50-13,156-0.03%
2021/07/021117.5000.00117.5013,0700.03%
2021/07/013117.3300.00113.5033,0350.10%
2021/06/3000.002116.50116.50-23,001-0.07%
2021/06/2900.002115.50114.00-22,896-0.07%
2021/06/251107.5000.00108.5012,7220.04%
2021/06/2100.001106.50106.50-12,580-0.04%
2021/06/171112.506111.75113.00-52,547-0.20%
2021/06/164113.003113.00111.0012,5480.04%
2021/06/1516113.227113.79113.5092,4600.37%
2021/06/112111.253110.67108.00-12,358-0.04%
2021/06/104107.383107.67108.0012,2730.04%
2021/06/0900.001104.00103.00-12,107-0.05%
2021/06/081100.5000.00100.0012,0660.05%
2021/06/02198.6000.00100.0012,0670.05%
2021/05/26196.60195.8095.8002,1010.00%
2021/05/25197.90195.8095.9002,1470.00%
2021/05/19191.3000.0091.4012,3770.04%
2021/05/12188.8000.0089.1012,5340.04%
2021/05/051103.5000.00102.5012,5010.04%
2021/05/041106.5000.00106.0012,5360.04%
2021/05/031110.5000.00111.5012,6140.04%
2021/04/271117.5000.00117.0012,8360.04%
2021/04/261120.0000.00119.5012,8640.03%
2021/04/2211120.4110119.50120.5012,9240.03%
2021/04/2000.005126.00125.50-52,864-0.17%
2021/04/1400.001125.50125.00-12,821-0.04%
2021/04/125124.002124.50123.0032,8640.10%
2021/04/094122.503121.83122.5012,7820.04%
2021/04/080118.5000.00119.0002,7180.00%
2021/04/071117.0000.00117.5012,7150.04%
2021/03/2900.001118.00118.00-12,777-0.04%
2021/03/161113.501114.00114.0002,8240.00%
2021/03/101111.0000.00111.5012,8610.03%
2021/03/042110.5000.00111.0022,9080.07%
2021/02/1900.001125.00125.00-12,799-0.04%
2021/02/1700.002119.25118.50-22,917-0.07%
2021/02/0500.002118.00118.00-22,876-0.07%
2021/02/021111.5000.00110.5012,7330.04%
2021/01/2600.001112.50112.00-12,791-0.04%
2021/01/252114.5000.00115.0022,7650.07%
2021/01/222113.0000.00113.5022,6760.07%
2021/01/201111.5000.00110.0012,5230.04%
2021/01/1900.002116.75115.00-22,481-0.08%
2021/01/121123.5000.00122.5012,4280.04%
2021/01/061129.0000.00129.0012,4220.04%
2021/01/0500.001129.50136.00-12,357-0.04%
2020/12/252129.002126.00124.0002,5300.00%
2020/12/241125.501126.50126.5002,5270.00%
2020/12/2300.002124.25122.00-22,487-0.08%
2020/12/221117.5000.00117.5012,4480.04%
2020/12/181124.0000.00124.0012,4350.04%
2020/12/111111.5000.00112.0012,2650.04%
2020/12/1000.002114.00113.00-22,262-0.09%
2020/12/0200.003116.17116.50-32,376-0.13%
2020/11/272116.7500.00119.5022,3120.09%
2020/11/262116.5000.00116.5022,2860.09%
2020/11/1900.001113.00113.50-12,253-0.04%
2020/11/171116.002114.25113.00-12,211-0.05%
2020/11/162109.0000.00111.5022,1270.09%
2020/11/0400.001104.00105.00-12,077-0.05%
2020/11/0300.001100.00101.00-12,064-0.05%
2020/11/02195.90195.5098.8002,0760.00%
2020/10/221100.5000.00100.5012,0310.05%
2020/10/1600.001103.50101.50-12,172-0.05%
2020/10/141101.0000.00100.5012,1730.05%
2020/10/1200.001102.50102.00-12,184-0.05%
2020/10/0500.002111.50111.50-21,930-0.10%
2020/09/2800.003115.50115.50-32,045-0.15%
2020/09/2400.005120.00119.00-52,120-0.24%
2020/09/1110122.0500.00121.00102,1470.47%
2020/09/093124.332126.75129.0012,2260.04%
2020/09/041120.5000.00120.5012,2170.05%
2020/08/251119.0000.00117.0012,3770.04%
2020/08/2000.001116.50117.00-12,471-0.04%
2020/08/111126.0000.00122.0012,8550.04%
2020/07/0900.001143.00143.50-13,137-0.03%
2020/07/0600.000145.50145.0003,0510.00%
2020/06/301143.0000.00143.5013,1360.03%
2020/06/0400.0010141.50142.50-103,504-0.29%
2020/06/0200.0019134.29135.00-193,530-0.54%
2020/05/2700.001139.00138.00-13,604-0.03%
2020/05/261136.0000.00134.5013,5810.03%
2020/05/2200.001141.00134.00-13,532-0.03%
2020/05/211136.0000.00136.5013,5270.03%
2020/05/201128.5000.00128.5013,4820.03%
2020/05/194130.505131.60132.00-13,439-0.03%
2020/05/1816130.4715133.33130.5013,3380.03%
2020/05/141147.0000.00145.0013,1730.03%
2020/05/121146.5000.00147.5013,1220.03%
2020/05/1100.001155.00152.00-13,130-0.03%
2020/05/0829154.5928153.07152.5013,0830.03%
2020/05/072144.002146.00147.0002,9140.00%
2020/05/064141.004143.00142.5002,8600.00%
2020/05/044137.004133.75135.0002,7320.00%
2020/04/3000.004134.13136.00-42,721-0.15%
2020/04/2900.009126.00129.00-92,663-0.34%
2020/04/2820124.9311125.50124.5092,6620.34%
2020/04/214127.001123.00123.0032,7440.11%
2020/04/141124.5016125.22125.00-152,781-0.54%
2020/04/135121.505122.50122.5002,7600.00%
2020/04/082118.5012120.50121.50-102,772-0.36%
2020/04/0735122.5010120.85118.50252,7400.91%
2020/04/0618121.8116122.78120.5022,6810.07%
2020/04/0110127.5010124.20123.0002,6320.00%
2020/03/312120.002119.50122.0002,5780.00%
2020/03/3012117.5012117.67117.5002,5540.00%
2020/03/279117.009118.94115.0002,5140.00%
2020/03/263108.003110.17113.5002,3870.00%
2020/03/253111.332113.50110.0012,3860.04%
2020/03/248112.138110.31108.0002,3100.00%
2020/03/23299.102103.00105.0002,3130.00%
2020/03/205104.208102.25105.00-32,327-0.13%
2020/03/199102.115108.0095.9042,2940.17%
2020/03/0500.001145.00143.00-12,206-0.05%
2020/03/031139.5000.00135.0012,0900.05%
2020/02/2100.001138.50139.50-12,052-0.05%
2020/02/170134.0000.00134.0002,1920.00%
2020/01/0800.001134.00134.00-13,742-0.03%
2020/01/0700.002140.75141.00-23,697-0.05%
2020/01/0300.002143.75143.50-23,743-0.05%
2019/12/3100.001147.00148.00-13,749-0.03%
2019/12/2500.002143.25143.50-23,890-0.05%
2019/12/181145.5000.00145.5013,9940.03%
2019/12/172141.7500.00143.0023,9890.05%
2019/12/161140.0000.00140.0013,9930.03%
2019/12/132142.0000.00139.0024,0530.05%
2019/12/1200.002141.50142.00-24,082-0.05%
2019/12/1100.002140.50141.00-24,118-0.05%
2019/12/102139.5000.00139.0024,3000.05%
2019/12/092140.0000.00140.0024,3450.05%
2019/12/0500.002136.50137.00-24,297-0.05%
2019/12/042135.506135.50135.00-44,305-0.09%
2019/12/0330138.3320138.00138.00104,3550.23%
2019/12/0200.004135.25136.50-44,322-0.09%
2019/11/2700.001136.00134.50-14,338-0.02%
2019/11/2500.001131.00130.50-14,308-0.02%
2019/11/211128.5000.00130.5014,3760.02%
2019/11/081125.0000.00123.0014,5140.02%
2019/10/2300.001129.50129.50-14,585-0.02%
2019/10/2100.001125.50126.50-14,491-0.02%
2019/10/1865127.5866127.18127.00-14,500-0.02%
2019/10/179116.947116.21119.5024,3120.05%
2019/10/162132.7500.00126.0023,9820.05%
2019/10/141139.501140.50140.0003,8050.00%
2019/10/0300.001139.05141.00-13,727-0.03%
2019/10/011143.500144.00144.5013,7650.03%
2019/09/2600.001147.50145.00-13,706-0.03%
2019/09/243148.503148.67146.0003,7270.00%
2019/09/2300.001145.00144.00-13,682-0.03%
2019/09/182146.0000.00145.0023,6850.05%
2019/09/161150.5000.00150.0013,6130.03%
2019/09/121145.501146.50152.0003,5880.00%
2019/09/1100.001140.50138.50-13,450-0.03%
2019/09/1000.001134.00134.00-13,394-0.03%
2019/09/0900.001135.00135.00-13,393-0.03%
2019/09/062138.2500.00138.5023,3840.06%
2019/09/041130.5000.00131.0013,3480.03%
2019/09/0200.001130.00131.50-13,377-0.03%
2019/08/261130.0000.00130.0013,2650.03%
2019/08/2000.0020135.50136.00-203,193-0.63%
2019/08/190134.0000.00135.0003,1690.00%
2019/08/151135.0000.00133.5013,1930.03%
2019/08/140137.0000.00138.0003,2060.00%
2019/08/128139.508139.50139.0003,3420.00%
2019/08/078130.509129.94126.00-13,254-0.03%
2019/08/011127.5000.00127.0013,2130.03%
2019/07/0800.002121.00118.50-23,270-0.06%
2019/07/038124.258124.50125.0003,2130.00%
2019/06/272124.0000.00122.0023,1970.06%
2019/06/2100.001123.00123.00-13,324-0.03%
2019/06/1700.002117.50118.00-23,488-0.06%
2019/06/1300.001123.00120.50-13,524-0.03%
2019/06/121121.5000.00120.0013,5290.03%
2019/06/111120.0000.00119.0013,5740.03%
2019/05/2900.002109.00108.50-23,673-0.05%
2019/05/2330114.5030115.50115.0003,7260.00%
2019/05/221120.501119.50117.5003,7450.00%
2019/05/211117.0000.00118.0013,7330.03%
2019/05/2022104.2322109.73112.5003,6820.00%
2019/05/166126.006123.25122.0003,5580.00%
2019/05/1513122.7314122.50125.50-13,540-0.03%
2019/05/081123.5000.00123.0013,4380.03%
2019/05/073120.3300.00126.0033,3780.09%
2019/05/062115.252118.25117.5003,2930.00%
2019/05/0300.002.2118.05118.00-2.23,229-0.07%
2019/05/021113.5000.00113.5013,2070.03%
2019/04/300.2113.5000.00112.500.23,2760.01%
2019/04/2600.002111.00111.50-23,310-0.06%
2019/04/192117.5000.00116.0023,4320.06%
2019/04/181117.001115.50115.5003,4550.00%
2019/04/171118.0000.00118.0013,4200.03%
2019/04/0800.005110.00111.00-53,278-0.15%
2019/04/031108.0000.00108.0013,2580.03%
2019/04/0200.001108.00109.00-13,260-0.03%
2019/03/291112.001112.50111.0003,2330.00%
2019/03/251107.5000.00107.5013,1500.03%
2019/03/221111.501110.00111.0003,1270.00%
2019/03/215109.5000.00109.5053,0540.16%
2019/03/182102.000104.00104.0022,9200.07%
2019/03/0500.00199.3099.80-13,054-0.03%
2019/02/271100.501101.00100.5003,0640.00%
2019/01/2900.00195.5094.80-12,646-0.04%
2019/01/24397.70396.3097.8002,8160.00%
2019/01/18194.5000.0093.7012,7550.04%
2019/01/16298.35196.8096.5012,7480.04%
2018/12/21587.90786.2087.90-23,458-0.06%
2018/12/20386.10387.7086.1003,4570.00%
2018/11/2900.00295.8096.00-23,600-0.06%
2018/11/28289.1000.0092.9023,5110.06%
2018/10/3100.00182.6085.00-13,880-0.03%
2018/10/1700.00190.5088.60-13,255-0.03%
2018/10/16188.6000.0088.6013,2420.03%
2018/10/1500.00190.1089.90-13,202-0.03%
2018/10/0900.00088.1088.1003,0630.00%
2018/09/181107.5000.00103.5013,2770.03%
2018/09/141105.001105.50106.0003,2470.00%
2018/09/075108.0000.00108.5053,1910.16%
2018/08/2300.002116.00116.50-23,654-0.05%
2018/08/212124.5000.00124.0023,5960.06%
2018/08/1400.001118.00118.00-13,478-0.03%
2018/08/131118.503120.67118.50-23,488-0.06%
2018/08/103124.331123.50123.5023,4720.06%
2018/08/099121.509119.28122.5003,3600.00%
2018/07/2600.001121.00119.50-13,541-0.03%
2018/07/2000.001117.00117.50-13,600-0.03%
2018/07/1600.000.2114.50114.50-0.23,784-0.01%
2018/07/131120.001124.50116.0003,6940.00%
2018/07/111119.5000.00120.0013,5570.03%
2018/07/060.2109.0000.00110.000.23,3840.01%
2018/07/031111.0000.00105.5013,3440.03%
2018/07/021113.001110.50110.5003,3140.00%
2018/06/281108.001107.50107.0003,2900.00%
2018/06/061105.5000.00104.5012,9010.03%
2018/06/0400.002100.50104.00-22,728-0.07%
2018/06/01393.43194.0096.0022,5580.08%
2018/05/3000.00290.6092.40-22,465-0.08%
2018/05/29291.5000.0091.7022,4540.08%
2018/05/2200.00292.5093.90-22,466-0.08%
2018/05/21290.3000.0092.7022,4660.08%
2018/04/2400.00180.1078.10-12,099-0.05%
2018/04/231084.6500.0082.70101,9790.51%
2018/04/18192.0000.0092.0011,9600.05%
2018/04/1700.00188.7088.70-11,973-0.05%
2018/04/1300.00192.1092.10-12,019-0.05%
2018/04/02196.1000.0095.5012,2380.04%
2018/03/31297.0000.0097.3022,2770.09%
2018/03/30197.40198.3099.0002,2780.00%
2018/01/2300.00294.4092.30-23,020-0.07%
2018/01/18191.9000.0091.5013,0620.03%
2018/01/04187.0000.0090.3012,9270.03%
2018/01/0300.001089.0089.00-102,900-0.34%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章