安鈦克 (6276)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.7
漲跌
▼1.9
漲幅
-3.30%
成交量
193張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	59.40	57.10	0	1,075	0.00%
2024/04/18	0	59.60	0	0.00	60.50	0	1,093	0.00%
2024/04/16	0	60.00	0	0.00	58.20	0	1,143	0.00%
2024/04/15	0	63.56	0	0.00	62.70	0	1,155	0.00%
2024/04/11	0	65.00	0	0.00	64.40	0	1,176	0.00%
2024/04/09	0	68.53	0	0.00	67.90	0	1,206	0.00%
2024/04/08	0	69.10	0	0.00	68.60	0	1,229	0.00%
2024/04/02	0	67.20	0	0.00	67.40	0	1,301	0.00%
2024/04/01	0	70.00	0	0.00	67.30	0	1,304	0.00%
2024/03/26	0	69.60	0	0.00	68.10	0	1,327	0.00%
2024/03/22	0	72.90	0	0.00	71.40	0	1,353	0.00%
2024/03/13	0	71.00	0	0.00	71.50	0	1,673	0.00%
2024/03/12	0	73.08	0	0.00	73.00	0	1,768	0.00%
2024/03/11	0	70.50	0	0.00	70.50	0	1,841	0.00%
2024/03/07	0	76.80	0	0.00	76.70	0	1,853	0.00%
2024/03/06	0	82.60	0	0.00	82.60	0	1,858	0.00%
2024/03/01	0	0.00	2	74.50	74.30	-2	2,013	-0.10%
2024/02/27	2	75.40	0	0.00	73.90	2	2,157	0.09%
2024/02/20	0	79.80	0	0.00	79.90	0	2,267	0.00%
2024/01/31	0	82.40	0	0.00	82.20	0	2,390	0.00%
2024/01/30	2	84.30	2	82.75	82.60	0	2,465	0.00%
2024/01/25	1	89.30	1	89.70	86.20	0	2,586	0.00%
2024/01/24	1	86.20	0	0.00	85.80	1	2,543	0.04%
2024/01/22	1	93.20	1	91.50	87.80	0	2,706	0.00%
2024/01/19	1	84.40	2	87.00	87.00	-1	2,637	-0.04%
2024/01/18	0	0.00	2	79.30	79.10	-2	2,609	-0.08%
2024/01/17	0	78.50	0	0.00	76.50	0	2,742	0.00%
2024/01/12	2	70.70	0	0.00	70.00	2	2,728	0.07%
2024/01/02	0	85.80	0	0.00	88.00	0	2,628	0.00%
2023/12/29	2	93.60	2	94.05	89.00	0	2,604	0.00%
2023/12/28	1	99.60	0	0.00	90.50	1	2,574	0.04%
2023/12/25	4	104.63	4	105.63	106.50	0	2,526	0.00%
2023/12/22	6	103.58	6	103.17	106.00	0	2,518	0.00%
2023/12/20	0	0.00	2	93.60	99.90	-2	2,511	-0.08%
2023/12/19	2	95.30	0	0.00	95.00	2	2,490	0.08%
2023/12/06	0	0.00	2	85.80	85.00	-2	2,482	-0.08%
2023/12/04	0	0.00	5	88.60	88.60	-5	2,421	-0.21%
2023/12/01	7	80.39	0	0.00	80.60	7	2,359	0.30%
2023/11/29	0	0.00	1	66.70	66.70	-1	2,176	-0.05%
2023/11/28	0	0.00	0	58.50	60.70	0	2,161	0.00%
2023/11/27	0	0.00	0	55.35	55.20	0	2,062	0.00%
2023/11/24	0	0.00	0	51.90	51.10	0	1,982	0.00%
2023/11/17	7	53.67	6	53.63	54.40	1	1,840	0.05%
2023/11/16	0	0.00	0	50.30	51.50	0	1,692	0.00%
2023/11/15	0	0.00	0	49.49	49.05	0	1,555	0.00%
2023/11/13	0	0.00	0	47.40	50.10	0	1,506	0.00%
2023/11/06	0	50.60	0	0.00	49.10	0	1,414	0.00%
2023/11/02	1	49.40	1	49.05	49.00	0	1,373	0.00%
2023/10/31	0	51.10	0	0.00	48.70	0	1,352	0.00%
2023/10/27	1	51.60	1	50.80	49.65	0	1,267	0.00%
2023/10/26	1	51.60	1	51.10	50.00	0	1,200	0.00%
2023/10/24	1	48.70	1	49.60	49.90	0	1,075	0.00%
2023/10/23	1	47.90	1	47.20	46.85	0	1,034	0.00%
2023/10/20	0	0.00	3	46.05	46.60	-3	1,025	-0.29%
2023/10/19	13	50.50	10	49.99	49.05	3	1,013	0.30%
2023/10/17	12	47.23	12	46.03	44.55	0	823	0.00%
2023/10/16	35	49.25	35	49.22	46.80	0	819	0.00%
2023/10/13	1	46.70	1	46.90	48.00	0	810	0.00%
2023/10/11	0	41.25	0	0.00	39.70	0	867	0.00%
2023/10/05	0	0.00	15	40.04	39.95	-15	944	-1.59%
2023/09/27	0	0.00	0	38.00	37.65	0	1,180	0.00%
2023/09/26	0	0.00	0	38.85	38.00	0	1,264	0.00%
2023/09/21	0	0.00	0	37.80	37.40	0	1,664	0.00%
2023/09/19	0	40.00	0	0.00	39.20	0	2,101	0.00%
2023/09/14	0	0.00	2	40.95	40.75	-2	2,222	-0.09%
2023/09/12	0	40.80	0	0.00	39.80	0	2,391	0.00%
2023/09/06	0	41.35	0	0.00	41.50	0	2,503	0.00%
2023/08/25	0	41.39	0	0.00	41.30	0	2,689	0.00%
2023/08/17	0	41.55	0	0.00	42.80	0	2,704	0.00%
2023/08/16	0	41.30	0	0.00	41.60	0	2,706	0.00%
2023/08/14	0	40.81	2	40.05	40.25	-2	2,711	-0.07%
2023/08/11	2	41.65	0	0.00	41.20	2	2,716	0.07%
2023/08/10	10	41.80	0	0.00	40.65	10	2,732	0.37%
2023/08/09	0	46.00	0	0.00	43.35	0	2,749	0.00%
2023/08/08	0	46.03	0	0.00	45.35	0	2,771	0.00%
2023/08/07	1	44.77	21	45.63	45.40	-20	2,929	-0.68%
2023/08/01	0	0.00	24	44.93	44.75	-24	3,044	-0.79%
2023/07/31	0	0.00	0	45.50	44.20	0	3,043	0.00%
2023/07/26	21	45.30	0	0.00	44.20	21	3,004	0.70%
2023/07/25	0	0.00	30	47.10	46.70	-30	2,985	-1.01%
2023/07/24	20	47.85	0	0.00	45.70	20	2,977	0.67%
2023/07/21	20	47.90	0	0.00	48.05	20	2,941	0.68%
2023/07/20	20	49.00	1	50.40	49.40	19	2,923	0.65%
2023/07/18	10	57.75	10	57.73	51.20	0	2,865	0.00%
2023/07/17	4	53.05	5	52.92	55.10	-1	2,692	-0.04%
2023/07/13	1	50.80	20	49.73	49.85	-19	2,622	-0.72%
2023/07/12	20	47.50	0	0.00	47.30	20	2,559	0.78%
2023/07/11	5	51.00	25	50.00	47.20	-20	2,537	-0.79%
2023/07/10	20	48.73	0	0.00	48.15	20	2,489	0.80%
2023/07/07	0	0.00	1	51.60	51.10	-1	2,455	-0.04%
2023/07/06	7	54.70	6	54.50	52.70	1	2,416	0.04%
2023/07/04	0	0.00	1	53.40	53.40	-1	2,330	-0.04%
2023/07/03	4	56.28	6	57.90	54.30	-2	2,251	-0.09%
2023/06/30	6	52.33	4	52.25	53.60	2	2,098	0.10%
2023/06/29	13	51.00	11	51.60	50.80	2	2,013	0.10%
2023/06/28	5	51.14	5	50.34	49.45	0	1,890	0.00%
2023/06/27	10	49.76	45	50.66	51.40	-35	1,619	-2.16%
2023/06/26	1	45.95	1	46.15	46.80	0	1,488	0.00%
2023/06/21	6	41.18	7	42.06	42.55	-1	1,458	-0.07%
2023/06/19	37	38.06	1	38.60	38.10	36	1,438	2.50%
2023/06/16	2	39.80	2	39.00	39.00	0	1,416	0.00%
2023/06/15	2	35.10	4	37.43	37.95	-2	1,274	-0.16%
2023/06/14	1	36.10	0	0.00	34.50	1	1,225	0.08%
2023/06/13	2	35.38	2	36.00	36.05	0	1,205	0.00%
2023/06/12	1	35.30	1	35.40	35.40	0	1,191	0.00%
2023/06/08	1	36.35	0	0.00	36.00	1	1,146	0.09%
2023/06/02	11	42.59	11	42.34	39.00	0	1,068	0.00%
2023/05/23	0	0.00	4	38.00	37.00	-4	945	-0.42%
2023/05/22	8	37.85	4	38.20	38.20	4	940	0.43%
2023/05/11	19	33.59	19	33.51	31.10	0	827	0.00%
2023/05/10	2	31.23	2	32.23	32.20	0	662	0.00%
2023/05/02	0	0.00	2	22.70	22.70	-2	494	-0.40%
2023/04/28	4	22.08	2	22.20	22.20	2	491	0.41%
2023/04/21	0	0.00	0	21.90	20.95	0	490	0.00%
2023/04/19	0	0.00	0	23.60	23.30	0	487	0.00%
2023/04/18	0	24.40	0	0.00	23.70	0	491	0.00%
2023/04/12	0	22.52	0	0.00	22.55	0	480	0.00%
2023/04/07	0	21.00	0	0.00	20.80	0	425	0.00%
2023/04/06	0	21.70	0	0.00	21.10	0	424	0.00%
2023/03/30	0	0.00	3	22.65	22.50	-3	420	-0.71%
2023/03/29	1	21.75	1	21.95	21.30	0	408	0.00%
2023/03/27	2	21.80	2	22.33	22.00	0	391	0.00%
2023/03/24	3	20.72	0	0.00	20.50	3	384	0.78%
2023/03/22	0	21.00	0	0.00	19.30	0	340	0.00%
2023/03/20	0	17.93	0	0.00	17.45	0	310	0.00%
2023/03/17	0	17.95	0	0.00	17.40	0	309	0.00%
2023/01/12	1	17.65	1	17.40	16.80	0	242	0.00%
2022/03/28	1	21.60	1	21.25	20.85	0	75	0.00%
2022/02/18	0	0.00	0.1	21.40	21.30	-0.1	71	-0.15%
2022/02/17	0.1	19.95	0	0.00	21.50	0.1	73	0.14%
2021/10/04	0	0.00	3	23.20	23.00	-3	147	-2.03%
2021/04/29	0	0.00	2	41.55	41.55	-2	541	-0.37%
2021/04/23	5	41.44	5	41.24	41.20	0	551	0.00%
2021/04/01	5	44.33	0	0.00	44.05	5	587	0.85%
2021/03/18	0	0.00	5	44.35	44.15	-5	576	-0.87%
2021/03/17	0	0.00	3	43.30	43.55	-3	584	-0.51%
2021/03/08	8	41.88	0	0.00	40.75	8	632	1.27%
2021/03/05	0	0.00	3	44.30	42.50	-3	617	-0.49%
2021/03/04	3	42.15	0	0.00	41.70	3	577	0.52%
2021/02/19	0	0.00	5	39.10	39.70	-5	605	-0.83%
2021/01/25	5	36.30	0	0.00	36.30	5	633	0.79%
2021/01/12	0	0.00	3	41.25	38.50	-3	613	-0.49%
2021/01/06	3	36.70	0	0.00	35.70	3	603	0.50%
2020/09/04	0	0.00	5	34.28	35.25	-5	1,317	-0.38%
2020/09/03	0	0.00	2	37.60	36.30	-2	1,312	-0.15%
2020/09/02	2	35.70	0	0.00	37.45	2	1,251	0.16%
2020/09/01	2	35.58	1	35.50	34.75	1	1,285	0.08%
2020/08/31	18	36.89	20	36.88	34.75	-2	1,265	-0.16%
2020/08/28	13	33.60	10	34.55	34.60	3	1,208	0.25%
2020/08/25	0	0.00	1	28.35	28.00	-1	1,027	-0.10%
2020/08/21	10	26.15	10	25.90	25.90	0	1,059	0.00%
2020/08/13	0	0.00	2	27.23	27.15	-2	1,119	-0.18%
2020/08/12	1	28.00	0	0.00	28.00	1	1,164	0.09%
2020/08/11	1	28.50	0	0.00	27.40	1	1,191	0.08%
2020/08/07	1	29.60	0	0.00	28.85	1	1,193	0.08%
2020/08/05	1	28.30	1	28.35	28.40	0	1,195	0.00%
2020/08/04	1	29.20	1	27.90	27.90	0	1,203	0.00%
2020/08/03	1	28.65	5	28.80	28.80	-4	1,180	-0.34%
2020/07/28	0	0.00	1	24.70	24.70	-1	1,173	-0.09%
2020/07/27	1	26.95	1	26.50	26.50	0	1,187	0.00%
2020/07/24	0	0.00	5	27.90	27.55	-5	1,187	-0.42%
2020/07/20	2	26.23	2	26.05	26.05	0	1,221	0.00%
2020/07/17	2	28.20	0	0.00	25.75	2	1,210	0.17%
2020/07/16	1	27.75	0	0.00	28.10	1	1,188	0.08%
2020/07/15	5	27.60	1	27.25	27.15	4	1,180	0.34%
2020/07/13	1	29.15	0	0.00	28.70	1	1,157	0.09%
2020/07/10	5	28.35	0	0.00	28.00	5	1,144	0.44%
2020/07/08	0	0.00	1	30.50	30.65	-1	1,113	-0.09%
2020/07/07	1	30.70	0	0.00	31.35	1	1,101	0.09%
2020/06/30	1	24.85	1	25.05	25.20	0	965	0.00%
2020/06/19	0	0.00	5	22.30	23.20	-5	835	-0.60%
2020/06/10	0	0.00	4	21.85	22.00	-4	776	-0.52%
2020/06/05	0	0.00	2	21.00	20.80	-2	697	-0.29%
2020/05/28	1	20.50	0	0.00	20.50	1	683	0.15%
2020/05/20	10	20.80	0	0.00	19.70	10	574	1.74%
2020/05/15	0	0.00	5	17.80	17.55	-5	473	-1.06%
2020/05/14	5	17.15	0	0.00	16.70	5	462	1.08%
2020/04/30	0	0.00	21	16.81	16.80	-21	430	-4.88%
2020/04/28	0	0.00	1	16.10	16.15	-1	419	-0.24%
2020/04/27	20	16.20	0	0.00	16.35	20	415	4.82%
2020/04/24	2	16.40	0	0.00	16.45	2	397	0.50%
2020/04/23	0	0.00	30	15.25	15.25	-30	370	-8.10%
2020/03/17	20	10.94	20	10.94	11.60	0	1,291	0.00%
2020/03/13	0	12.30	0	0.00	12.40	0	1,333	0.00%
2020/03/03	0	16.00	0	0.00	16.10	0	1,395	0.00%
2020/02/14	0	17.10	0	0.00	17.05	0	1,449	0.00%
2020/02/13	10	17.20	0	0.00	16.80	10	1,453	0.69%
2020/01/14	0	0.00	2	19.95	19.75	-2	1,546	-0.13%
2020/01/09	2	20.63	0	0.00	20.65	2	1,561	0.13%
2020/01/07	0	0.00	8	20.35	20.35	-8	1,556	-0.51%
2020/01/06	1.2	20.08	0	0.00	20.10	1.2	1,544	0.08%
2019/12/18	0	19.00	0	0.00	19.05	0	1,547	0.00%
2019/12/11	30	21.60	1	21.80	20.70	29	1,351	2.15%
2019/12/10	11	22.35	10	22.90	22.95	1	1,293	0.08%
2019/12/09	15	22.90	15	22.90	22.90	0	1,187	0.00%
2019/12/06	66	21.22	66	21.07	20.85	0	1,087	0.00%
2019/12/03	1	19.30	1	19.50	19.50	0	825	0.00%
2019/12/02	0	0.00	10	17.00	17.75	-10	693	-1.44%
2019/11/29	10	16.20	0	0.00	16.15	10	640	1.56%
2019/11/18	0	0.00	10	15.50	16.10	-10	517	-1.93%
2019/11/15	10	14.90	0	0.00	14.65	10	505	1.98%
2019/11/11	0	0.00	10	16.95	16.40	-10	475	-2.10%
2019/10/22	10	16.90	0	0.00	16.60	10	361	2.77%
2019/10/21	0	0.00	10	17.31	16.60	-10	342	-2.92%
2019/10/18	44	17.57	34	17.79	17.05	10	330	3.03%
2019/09/17	0	0.00	1	12.55	12.35	-1	94	-1.07%
2019/09/16	1	13.55	0	0.00	13.05	1	86	1.15%
2018/02/05	0	0.00	0.4	13.05	13.30	-0.4	85	-0.41%
2018/02/02	0.4	12.75	0	0.00	13.30	0.4	85	0.41%