淳安 (6283)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	79	28.99	0	0.00	29.00	79	867	9.10%
2024/11/19	3	29.55	0	0.00	29.80	3	857	0.35%
2024/11/18	66	29.97	0	0.00	29.75	66	850	7.76%
2024/11/15	13	30.86	0	0.00	30.80	13	841	1.54%
2024/11/14	7	31.15	20	32.50	31.15	-13	829	-1.57%
2024/11/13	3	31.22	30	32.27	31.70	-27	801	-3.37%
2024/11/12	0	0.00	10	31.95	32.20	-10	735	-1.36%
2024/11/11	0	0.00	102	31.58	30.55	-102	682	-14.94%	大賣/鉅額交易
2024/11/06	75	28.69	0	0.00	28.50	75	614	12.20%
2024/11/05	75	29.15	0	0.00	28.95	75	608	12.32%
2024/11/04	105	30.14	0	0.00	29.60	105	602	17.42%	大買/鉅額交易
2024/11/01	0	0.00	49	32.26	31.70	-49	595	-8.23%
2024/10/30	4	32.59	82	33.15	31.70	-78	574	-13.57%
2024/10/29	5	32.49	106	32.85	31.10	-101	487	-20.73%	大賣/鉅額交易
2024/10/28	0	0.00	115	32.24	32.20	-115	402	-28.56%	大賣/鉅額交易
2024/10/25	0	0.00	69	30.56	30.70	-69	310	-22.20%
2024/10/24	0	0.00	19	29.58	29.60	-19	273	-6.95%
2024/10/22	3	28.65	0	0.00	28.90	3	269	1.11%
2024/10/21	0	0.00	2	29.40	29.35	-2	274	-0.73%
2024/10/15	5	28.79	2	29.20	28.70	3	291	1.03%
2024/10/09	0	0.00	3	28.90	28.50	-3	307	-0.98%
2024/10/01	5	27.90	0	0.00	28.00	5	332	1.50%
2024/09/30	4	28.23	0	0.00	28.20	4	340	1.17%
2024/09/27	6	28.55	0	0.00	28.85	6	349	1.72%
2024/09/26	26	28.51	0	0.00	28.30	26	351	7.39%
2024/09/25	5	28.55	0	0.00	28.70	5	351	1.42%
2024/09/24	5	28.65	0	0.00	28.65	5	353	1.42%
2024/09/23	20	28.96	0	0.00	28.90	20	359	5.57%
2024/09/20	5	30.00	5	31.25	29.20	0	365	0.00%
2024/09/19	0	0.00	21	29.85	29.85	-21	340	-6.17%
2024/09/16	0	0.00	25	27.91	27.50	-25	335	-7.45%
2024/09/12	10	26.00	0	0.00	26.25	10	356	2.80%
2024/09/11	10	26.32	0	0.00	26.20	10	360	2.77%
2024/09/10	3	27.00	0	0.00	26.75	3	364	0.82%
2024/09/09	9	26.79	0	0.00	27.55	9	368	2.44%
2024/09/05	0	0.00	5	28.00	27.65	-5	383	-1.30%
2024/09/04	9	26.97	0	0.00	26.90	9	391	2.30%
2024/09/03	12	27.95	2	29.00	28.35	10	397	2.52%
2024/09/02	0	0.00	6	28.59	28.60	-6	408	-1.47%
2024/08/30	0	0.00	18	28.16	27.90	-18	416	-4.32%
2024/08/26	0	0.00	10	27.24	27.35	-10	459	-2.18%
2024/08/15	8	26.00	8	26.45	26.35	0	589	0.00%
2024/08/14	21	26.55	0	0.00	26.45	21	598	3.51%
2024/08/06	10	23.50	10	24.30	24.80	0	910	0.00%
2024/08/05	15	25.45	0	0.00	25.30	15	920	1.63%
2024/08/01	0	0.00	5	28.84	29.20	-5	979	-0.51%
2024/07/31	0	0.00	1	28.45	28.40	-1	1,063	-0.09%
2024/07/29	4	27.88	6	27.70	27.70	-2	1,122	-0.18%
2024/07/26	3	27.40	3	28.55	28.05	0	1,147	0.00%
2024/07/22	5	28.00	0	0.00	27.85	5	1,156	0.43%
2024/07/19	22	28.91	0	0.00	28.60	22	1,156	1.90%
2024/07/17	0	0.00	22	30.25	30.30	-22	1,162	-1.89%
2024/07/11	51	29.40	0	0.00	29.30	51	1,530	3.33%
2024/07/10	2	30.30	0	0.00	30.30	2	1,830	0.11%
2024/07/09	15	30.35	12	30.96	31.00	3	1,939	0.15%
2024/07/05	0	0.00	1	31.10	30.80	-1	1,991	-0.05%
2024/07/04	0	0.00	3	30.20	30.40	-3	1,987	-0.15%
2024/07/03	0	0.00	14	30.08	29.80	-14	1,989	-0.70%
2024/06/28	0	0.00	0	28.65	29.00	0	1,976	0.00%
2024/06/27	20	28.60	0	0.00	28.30	20	1,973	1.01%
2024/06/26	3	29.45	9	30.03	29.30	-6	1,962	-0.31%
2024/06/25	5	28.80	0	0.00	29.40	5	1,947	0.26%
2024/06/24	10	29.30	0	0.00	29.30	10	1,944	0.51%
2024/06/21	6	29.80	0	0.00	29.80	6	1,943	0.31%
2024/06/20	10	30.20	10	31.15	30.25	0	1,937	0.00%
2024/06/14	10	29.78	0	0.00	29.55	10	1,910	0.52%
2024/06/12	5	29.90	0	0.00	30.15	5	1,899	0.26%
2024/06/05	6	30.60	0	0.00	30.60	6	1,868	0.32%
2024/05/31	10	32.30	0	0.00	32.30	10	1,856	0.54%
2024/05/28	15	33.62	15	34.80	33.35	0	1,810	0.00%
2024/05/27	1	32.80	0	0.00	33.20	1	1,783	0.06%
2024/05/23	20	33.14	0	0.00	33.05	20	1,764	1.13%
2024/05/22	10	33.65	0	0.00	33.65	10	1,750	0.57%
2024/05/21	0	0.00	28	34.59	34.20	-28	1,726	-1.62%
2024/05/17	20	33.63	7	34.47	33.95	13	1,697	0.77%
2024/05/16	25	33.91	0	0.00	33.95	25	1,684	1.48%
2024/05/15	15	33.75	15	35.08	33.85	0	1,667	0.00%
2024/05/13	24	35.10	2	34.19	34.10	22	1,610	1.37%
2024/05/10	0	0.00	40	35.43	36.40	-40	1,461	-2.74%
2024/05/09	38	33.23	0	0.00	33.10	38	1,387	2.74%
2024/05/07	25	35.20	23	34.78	35.05	2	1,339	0.15%
2024/05/06	10	33.00	29	35.84	35.95	-19	1,299	-1.46%
2024/05/03	18	34.34	0	0.00	34.00	18	1,222	1.47%
2024/05/02	14	35.78	16	35.97	35.90	-2	1,198	-0.17%
2024/04/30	0	0.00	8	34.88	34.90	-8	1,159	-0.69%
2024/04/29	0	0.00	1	32.20	32.85	-1	1,132	-0.09%
2024/04/26	0	0.00	0	32.20	31.55	0	1,121	0.00%
2024/04/25	0	0.00	6	32.08	32.10	-6	1,114	-0.54%
2024/04/23	0	0.00	9	31.49	30.75	-9	1,100	-0.82%
2024/04/22	27	30.28	0	0.00	29.00	27	1,089	2.48%
2024/04/19	19	30.31	12	31.53	31.50	7	1,071	0.65%
2024/04/18	25	33.29	2	33.00	33.50	23	1,042	2.21%
2024/04/17	1	35.40	1	34.60	34.20	0	939	0.00%
2024/04/16	30	32.70	197	33.91	34.20	-167	707	-23.61%	大賣/鉅額交易
2024/04/15	0	0.00	36	31.50	31.50	-36	395	-9.09%
2024/04/12	0	0.00	30	28.19	28.65	-30	284	-10.56%
2024/03/22	9	24.32	0	0.00	24.35	9	199	4.51%
2024/03/20	4	24.40	0	0.00	24.35	4	198	2.01%
2024/03/15	7	24.97	0	0.00	25.00	7	194	3.59%
2024/03/14	5	25.25	0	0.00	25.20	5	193	2.58%
2024/03/13	0	26.00	5	25.95	25.70	-5	193	-2.58%
2024/03/11	0	25.90	0	0.00	25.60	0	184	0.00%
2024/03/08	34	25.49	0	0.00	25.10	34	184	18.41%
2024/03/07	0	26.20	18	26.36	26.35	-18	179	-10.03%
2024/03/06	0	27.00	31	25.94	26.00	-31	171	-18.09%
2024/03/05	0	24.90	0	0.00	25.05	0	165	0.00%
2024/02/27	5	24.80	0	0.00	24.85	5	159	3.14%
2024/01/31	8	25.55	0	0.00	25.45	8	138	5.78%
2024/01/29	1	25.50	0	0.00	25.85	1	136	0.73%
2024/01/26	13	26.00	0	0.00	25.80	13	131	9.86%
2024/01/25	12	26.60	0	0.00	26.65	12	121	9.88%
2024/01/19	9	26.58	0	0.00	26.60	9	121	7.43%
2024/01/17	0	0.00	9	26.95	26.80	-9	121	-7.42%
2024/01/10	6	27.48	0	0.00	27.20	6	130	4.61%
2024/01/05	0	0.00	3	28.90	28.40	-3	131	-2.29%
2023/12/27	3	28.00	0	0.00	28.10	3	148	2.02%
2023/12/26	4	28.00	0	0.00	28.05	4	149	2.68%
2023/11/30	1	28.00	0	0.00	28.15	1	152	0.65%
2023/11/29	3	28.03	0	0.00	28.05	3	154	1.94%
2023/11/28	2	27.93	0	0.00	27.90	2	163	1.23%
2023/11/27	1	27.95	0	0.00	27.95	1	182	0.55%
2023/11/22	1	28.20	0	0.00	28.35	1	185	0.54%
2023/11/20	1	28.20	0	0.00	28.25	1	183	0.55%
2023/11/17	10	28.01	0	0.00	27.85	10	181	5.51%
2023/10/31	1	27.40	0	0.00	27.10	1	195	0.51%
2023/10/30	2	27.80	0	0.00	27.65	2	198	1.01%
2023/10/27	6	28.00	0	0.00	28.05	6	206	2.90%
2023/10/17	8	28.39	0	0.00	28.50	8	250	3.20%
2023/10/04	3	29.80	0	0.00	29.90	3	258	1.16%
2023/10/03	5	30.00	0	0.00	30.30	5	255	1.95%
2023/10/02	4	30.70	0	0.00	30.60	4	256	1.56%
2023/09/21	3	31.00	0	0.00	30.90	3	265	1.13%
2023/09/20	1	31.60	0	0.00	31.60	1	263	0.38%
2023/09/19	2	31.80	0	0.00	31.80	2	264	0.75%
2023/09/14	0	0.00	3	32.40	32.00	-3	265	-1.13%
2023/09/12	3	31.20	0	0.00	31.35	3	263	1.14%
2023/09/11	6	31.40	0	0.00	31.30	6	263	2.28%
2023/09/08	5	31.50	0	0.00	31.45	5	264	1.89%
2023/09/05	0	33.00	0	0.00	32.25	0	263	0.00%
2023/08/31	0	0.00	29	32.64	32.45	-29	258	-11.24%
2023/08/28	2	29.95	0	0.00	30.05	2	252	0.79%
2023/08/18	0	0.00	5	31.29	30.65	-5	257	-1.94%
2023/08/17	0	0.00	3	30.85	30.75	-3	256	-1.17%
2023/08/15	1	29.95	0	0.00	29.95	1	256	0.39%
2023/08/11	12	31.21	0	0.00	30.85	12	254	4.72%
2023/08/10	5	31.20	0	31.40	31.25	5	252	1.98%
2023/08/08	5	32.00	0	0.00	32.15	5	253	1.97%
2023/08/04	3	32.00	0	0.00	32.15	3	252	1.19%
2023/08/01	23	33.37	0	0.00	33.50	23	247	9.29%
2023/07/31	0	0.00	6	33.50	33.30	-6	239	-2.51%
2023/07/27	0	0.00	15	33.38	33.65	-15	222	-6.75%
2023/07/20	0	0.00	5	31.80	31.55	-5	192	-2.60%
2023/07/19	0	0.00	7	31.79	31.10	-7	188	-3.72%
2023/07/13	0	0.00	3	30.00	29.55	-3	173	-1.73%
2023/07/12	3	29.20	0	0.00	29.35	3	174	1.72%
2023/07/05	7	30.21	1	30.30	30.20	6	179	3.35%
2023/07/03	5	30.30	0	0.00	30.95	5	176	2.83%
2023/06/27	3	30.90	0	0.00	30.85	3	177	1.69%
2023/06/20	0	0.00	3	31.75	31.70	-3	186	-1.61%
2023/06/16	10	31.30	0	0.00	31.30	10	206	4.84%
2023/06/15	3	31.12	0	0.00	31.30	3	205	1.46%
2023/06/14	5	31.30	0	0.00	31.30	5	208	2.39%
2023/06/13	2	31.30	0	0.00	31.25	2	215	0.93%
2023/06/08	4	32.03	0	0.00	31.60	4	225	1.77%
2023/06/07	5	32.15	0	0.00	32.10	5	231	2.16%
2023/06/05	0	0.00	8	33.61	33.10	-8	232	-3.45%
2023/06/01	0	0.00	5	31.95	31.95	-5	225	-2.22%
2023/05/26	5	31.30	0	0.00	31.05	5	230	2.17%
2023/05/24	0	0.00	4	32.25	32.15	-4	267	-1.50%
2023/05/09	10	31.58	0	0.00	31.40	10	301	3.31%
2023/05/05	2	32.00	0	0.00	32.10	2	301	0.66%
2023/05/03	2	32.05	0	0.00	32.10	2	308	0.65%
2023/04/25	25	32.25	0	0.00	32.45	25	317	7.87%
2023/04/21	40	33.49	0	0.00	33.20	40	313	12.76%
2023/04/20	0	0.00	0	34.05	33.95	0	310	0.00%
2023/04/19	0	33.95	0	0.00	34.15	0	309	0.01%
2023/04/18	0	34.82	0	0.00	34.35	0	309	0.00%
2023/04/17	0	35.36	0	0.00	34.65	0	310	0.00%
2023/04/14	0	0.00	10	35.44	35.30	-10	313	-3.19%
2023/04/13	0	0.00	1	35.35	34.95	-1	308	-0.32%
2023/04/12	0	35.20	15	35.05	35.35	-15	303	-4.94%
2023/04/07	0	0.00	4	34.75	34.15	-4	295	-1.35%
2023/04/06	0	35.00	1	34.00	34.00	-1	294	-0.33%
2023/03/31	0	0.00	1	33.95	33.95	-1	295	-0.34%
2023/03/29	0	34.95	0	0.00	33.70	0	297	0.00%
2023/03/28	63	33.74	0	0.00	33.70	63	298	21.07%
2023/03/27	2	34.90	5	35.65	34.80	-3	297	-1.01%
2023/03/24	0	0.00	31	35.23	35.20	-31	297	-10.42%
2023/03/23	0	0.00	20	35.12	34.75	-20	292	-6.83%
2023/03/22	0	0.00	43	35.39	34.80	-43	291	-14.75%
2023/03/21	0	0.00	30	34.62	34.10	-30	285	-10.49%
2023/03/16	45	33.44	0	0.00	32.85	45	273	16.47%
2023/03/15	51	34.47	2	34.70	34.35	49	268	18.24%
2023/03/14	7	34.44	0	0.00	35.00	7	271	2.58%
2023/03/13	0	0.00	5	34.95	34.75	-5	271	-1.84%
2023/03/10	7	34.30	27	34.79	34.75	-20	272	-7.35%
2023/03/09	10	34.54	0	0.00	34.50	10	280	3.56%
2023/03/08	7	34.55	0	0.00	34.55	7	281	2.49%
2023/03/07	5	34.55	3	34.55	34.55	2	280	0.71%
2023/03/06	0	0.00	15	34.80	34.45	-15	279	-5.38%
2023/03/02	16	33.57	0	0.00	33.55	16	282	5.66%
2023/03/01	12	33.65	0	0.00	33.85	12	283	4.23%
2023/02/24	6	34.55	0	0.00	34.45	6	285	2.10%
2023/02/22	0	0.00	1	35.80	35.35	-1	297	-0.34%
2023/02/21	10	33.30	15	35.07	35.35	-5	309	-1.62%
2023/02/20	0	0.00	19	34.22	33.75	-19	391	-4.85%
2023/02/17	0	0.00	12	33.04	33.30	-12	412	-2.91%
2023/02/15	13	31.98	0	0.00	32.30	13	430	3.02%
2023/02/13	3	32.00	0	0.00	31.80	3	450	0.67%
2023/02/10	24	32.93	0	0.00	32.45	24	450	5.32%
2023/02/08	13	33.22	0	0.00	33.40	13	450	2.88%
2023/02/07	13	33.55	0	0.00	33.35	13	450	2.89%
2023/02/06	3	33.10	0	0.00	33.40	3	450	0.67%
2023/02/03	9	33.30	0	0.00	33.50	9	453	1.99%
2023/02/02	0	0.00	1	33.65	33.65	-1	453	-0.22%
2023/02/01	0	0.00	5	33.10	33.10	-5	451	-1.11%
2023/01/31	1	32.50	7	32.56	32.55	-6	448	-1.34%
2023/01/30	7	32.00	0	0.00	32.10	7	449	1.56%
2023/01/17	7	31.20	0	0.00	31.20	7	446	1.57%
2023/01/16	27	31.16	0	0.00	31.30	27	448	6.02%
2023/01/13	16	31.43	0	0.00	31.40	16	447	3.57%
2023/01/12	3	31.80	0	0.00	31.75	3	447	0.67%
2023/01/05	0	0.00	3	32.20	31.40	-3	454	-0.66%
2023/01/04	22	31.41	0	0.00	31.55	22	457	4.81%
2022/12/30	3	31.90	0	0.00	31.90	3	459	0.65%
2022/12/29	3	31.55	0	0.00	32.10	3	471	0.64%
2022/12/28	8	32.15	0	0.00	32.00	8	477	1.67%
2022/12/21	7	32.33	0	0.00	32.65	7	492	1.42%
2022/12/20	14	32.75	4	33.30	32.55	10	496	2.02%
2022/12/19	25	33.15	0	0.00	33.00	25	506	4.93%
2022/12/16	24	33.95	0	0.00	33.85	24	508	4.72%
2022/12/15	4	33.94	0	0.00	34.70	4	508	0.79%
2022/12/14	13	34.00	0	0.00	34.10	13	512	2.53%
2022/12/13	13	34.08	0	0.00	33.70	13	525	2.47%
2022/12/09	3	34.70	1	34.70	34.70	2	530	0.38%
2022/12/08	2	34.80	1	34.65	34.65	1	534	0.19%
2022/12/07	8	35.33	0	0.00	34.55	8	542	1.48%
2022/12/06	7	36.09	0	0.00	35.55	7	564	1.24%
2022/12/05	0	0.00	1	37.00	36.75	-1	572	-0.17%
2022/12/02	5	36.46	2	36.28	36.30	3	579	0.52%
2022/12/01	7	36.79	4	36.58	36.50	3	577	0.52%
2022/11/30	0	0.00	1	35.85	35.85	-1	569	-0.18%
2022/11/29	1	34.90	1	35.40	35.60	0	592	0.00%
2022/11/28	4	34.74	0	0.00	34.70	4	601	0.67%
2022/11/25	3	35.75	2	35.08	35.05	1	615	0.16%
2022/11/18	16	36.69	5	36.38	35.90	11	810	1.36%
2022/11/17	3	37.70	7	37.60	37.15	-4	807	-0.50%
2022/11/16	6	36.32	7	37.04	36.50	-1	806	-0.12%
2022/11/15	1	35.00	0	0.00	34.80	1	718	0.14%
2022/11/14	0	0.00	1	33.55	33.75	-1	701	-0.14%
2022/11/11	5	33.05	0	0.00	33.10	5	720	0.69%
2022/11/09	9	32.87	0	0.00	32.80	9	806	1.12%
2022/11/08	0	0.00	1	32.55	32.55	-1	866	-0.12%
2022/09/22	4	35.20	5	35.01	36.30	-1	971	-0.10%
2022/09/21	5	35.50	0	0.00	35.65	5	971	0.51%
2022/09/19	3	35.35	0	0.00	35.60	3	954	0.31%
2022/09/14	0	0.00	5	34.90	36.55	-5	948	-0.53%
2022/09/13	12	35.95	0	0.00	35.95	12	943	1.27%
2022/09/12	10	38.50	0	0.00	38.50	10	922	1.08%
2022/09/08	0	0.00	5	37.60	37.50	-5	911	-0.55%
2022/09/05	3	38.60	0	0.00	37.95	3	893	0.34%
2022/09/02	15	39.60	0	0.00	39.85	15	871	1.72%
2022/09/01	18	39.30	2	39.30	39.15	16	859	1.86%
2022/08/29	0	0.00	20	41.58	40.00	-20	753	-2.65%
2022/08/23	2	36.80	0	0.00	36.55	2	640	0.31%
2022/08/18	0	0.00	0	37.70	38.50	0	667	0.00%
2022/08/17	0	0.00	0	39.10	37.80	0	659	0.00%
2022/08/16	10	37.60	8	37.89	38.00	2	626	0.32%
2022/08/15	2	35.45	32	36.96	37.05	-30	544	-5.51%
2022/08/03	1	30.10	1	29.85	29.75	0	401	0.00%
2022/07/15	1	30.85	0	0.00	30.70	1	411	0.24%
2022/07/13	0	0.00	9	29.83	29.95	-9	385	-2.33%
2022/07/12	3	27.25	3	27.25	27.25	0	374	0.00%
2022/07/06	9	27.17	0	0.00	26.80	9	378	2.38%
2022/07/01	5	29.73	1	28.90	27.85	4	370	1.08%
2022/06/30	5	30.20	0	0.00	30.20	5	362	1.38%
2022/06/22	3	31.00	0	0.00	30.65	3	361	0.83%
2022/06/20	0	0.00	3	30.45	30.45	-3	357	-0.84%
2022/06/16	10	33.82	0	0.00	33.45	10	350	2.85%
2022/06/15	2	34.10	0	0.00	34.30	2	351	0.57%
2022/06/13	6	34.33	0	0.00	34.05	6	353	1.70%
2022/06/07	0	0.00	0	35.46	35.70	0	355	0.00%
2022/06/02	0	0.00	1	36.40	36.15	-1	365	-0.27%
2022/06/01	1	35.20	0	0.00	34.75	1	361	0.28%
2022/05/31	0	0.00	3	35.00	35.00	-3	360	-0.83%
2022/05/26	5	35.52	2	34.85	34.65	3	346	0.87%
2022/05/25	0	0.00	1	35.60	35.60	-1	269	-0.37%
2022/05/12	2	29.55	4	29.44	29.20	-2	253	-0.79%
2022/04/29	0	0.00	2	33.00	32.90	-2	262	-0.76%
2022/04/28	0	0.00	8	32.40	32.30	-8	264	-3.03%
2022/04/27	36	31.67	5	31.54	31.90	31	264	11.73%
2022/04/25	8	34.94	0	0.00	33.75	8	254	3.14%
2022/04/22	3	36.25	1	36.40	36.35	2	250	0.80%
2022/04/13	0	0.00	5	37.75	38.15	-5	285	-1.75%
2022/04/11	5	36.00	0	0.00	36.15	5	295	1.69%
2022/04/07	10	36.65	0	0.00	36.90	10	304	3.29%
2022/03/18	1	37.00	0	0.00	37.00	1	411	0.24%
2022/03/17	0	0.00	12	37.18	37.30	-12	419	-2.86%
2022/03/15	12	35.93	0	0.00	35.90	12	429	2.80%
2022/03/11	2	37.80	0	0.00	37.75	2	448	0.45%
2022/03/07	15	38.14	0	0.00	38.35	15	494	3.03%
2022/03/04	25	40.22	0	0.00	40.30	25	496	5.03%
2022/03/03	6	40.75	0	0.00	40.75	6	518	1.16%
2022/02/25	30	40.01	0	0.00	40.15	30	567	5.29%
2022/01/24	1	41.55	1	40.90	40.85	0	1,131	0.00%
2022/01/05	0	0.00	1	45.40	45.20	-1	1,244	-0.08%
2022/01/04	1	44.35	0	0.00	44.45	1	1,238	0.08%
2022/01/03	0	0.00	1	44.20	44.30	-1	1,247	-0.08%
2021/12/30	1	44.70	0	0.00	44.60	1	1,256	0.08%
2021/12/10	1	45.35	0	0.00	45.40	1	1,237	0.08%
2021/12/07	2	45.65	0	0.00	45.30	2	1,229	0.16%
2021/12/03	0	0.00	1	46.25	46.20	-1	1,224	-0.08%
2021/12/02	1	47.90	0	0.00	46.15	1	1,220	0.08%
2021/11/30	2	48.53	1	48.70	48.35	1	1,239	0.08%
2021/11/26	2	51.25	2	50.80	50.10	0	1,455	0.00%
2021/11/25	1	50.30	1	50.80	51.40	0	1,435	0.00%
2021/11/24	2	50.30	2	50.10	50.10	0	1,420	0.00%
2021/11/23	3	50.97	2	50.30	50.30	1	1,415	0.07%
2021/11/22	2	51.85	6	51.70	51.60	-4	1,417	-0.28%
2021/11/19	1	51.80	7	51.79	50.90	-6	1,412	-0.42%
2021/11/18	5	50.24	0	0.00	50.00	5	1,371	0.36%
2021/11/17	2	49.90	2	50.80	50.60	0	1,377	0.00%
2021/11/16	2	51.50	2	50.15	49.65	0	1,379	0.00%
2021/11/15	5	51.86	3	51.50	51.50	2	1,378	0.15%
2021/11/12	5	52.24	2	51.80	51.70	3	1,384	0.22%
2021/11/11	2	50.40	9	51.99	52.90	-7	1,368	-0.51%
2021/11/10	2	49.40	0	0.00	49.05	2	1,340	0.15%
2021/11/08	4	49.85	0	0.00	48.85	4	1,368	0.29%
2021/11/02	4	54.05	0	0.00	52.30	4	1,363	0.29%
2021/11/01	1	53.50	20	53.71	54.00	-19	1,288	-1.47%
2021/10/29	0	0.00	5	47.56	49.15	-5	1,146	-0.44%
2021/10/27	0	0.00	14	44.60	44.80	-14	1,106	-1.26%
2021/10/26	2	44.45	15	45.42	44.15	-13	1,119	-1.16%
2021/10/25	0	0.00	3	44.15	44.15	-3	1,118	-0.27%
2021/10/19	0	0.00	20	43.56	43.50	-20	1,568	-1.27%
2021/10/18	5	41.50	0	0.00	41.75	5	1,632	0.31%
2021/10/15	6	42.05	10	42.90	42.10	-4	1,702	-0.23%
2021/10/13	10	41.08	0	0.00	41.50	10	1,783	0.56%
2021/10/12	4	42.03	1	42.20	42.20	3	1,815	0.17%
2021/10/08	2	43.73	2	43.88	44.30	0	1,881	0.00%
2021/10/07	0	0.00	16	43.68	43.15	-16	1,937	-0.83%
2021/10/04	20	42.58	0	0.00	40.60	20	2,401	0.83%
2021/10/01	0	0.00	18	43.97	43.95	-18	2,501	-0.72%
2021/09/29	5	45.05	0	0.00	45.05	5	2,851	0.18%
2021/09/28	13	47.10	0	0.00	46.90	13	2,997	0.43%
2021/09/27	1	48.20	2	48.03	47.80	-1	3,039	-0.03%
2021/09/17	0	0.00	1	48.35	48.35	-1	3,340	-0.03%
2021/09/15	1	47.35	0	0.00	47.40	1	3,736	0.03%
2021/09/14	1	46.70	0	0.00	47.10	1	3,900	0.03%
2021/09/08	15	47.63	0	0.00	47.00	15	4,046	0.37%
2021/09/06	18	50.82	0	0.00	49.50	18	4,088	0.44%
2021/09/03	8	51.93	0	0.00	52.40	8	4,093	0.20%
2021/09/02	4	53.95	4	53.40	53.00	0	4,091	0.00%
2021/09/01	2	50.15	52	51.96	53.10	-50	3,925	-1.27%
2021/08/31	1	48.50	0	0.00	48.30	1	3,861	0.03%
2021/08/25	1	49.10	1	49.55	49.95	0	3,915	0.00%
2021/08/23	0	0.00	10	47.20	47.75	-10	3,949	-0.25%
2021/08/20	5	44.60	0	0.00	45.20	5	3,991	0.13%
2021/08/18	0	0.00	5	46.25	47.90	-5	4,015	-0.12%
2021/08/16	5	45.35	0	0.00	46.10	5	4,089	0.12%
2021/08/13	15	48.78	0	0.00	48.35	15	4,109	0.36%
2021/08/12	7	52.07	2	52.00	52.00	5	4,092	0.12%
2021/08/11	5	51.88	5	52.38	51.70	0	4,105	0.00%
2021/08/10	16	51.58	11	51.85	51.40	5	4,121	0.12%
2021/08/05	4	55.43	2	55.60	55.60	2	4,217	0.05%
2021/08/04	15	55.17	5	55.00	55.00	10	4,247	0.24%
2021/08/03	7	55.29	2	55.70	55.20	5	4,285	0.12%
2021/08/02	2	54.85	0	0.00	54.90	2	4,301	0.05%
2021/07/30	3	56.60	1	56.90	56.00	2	4,316	0.05%
2021/07/29	3	56.53	0	0.00	56.60	3	4,318	0.07%
2021/07/28	12	54.30	11	55.20	55.70	1	4,322	0.02%
2021/07/27	22	60.26	14	61.60	58.80	8	4,298	0.19%
2021/07/26	13	60.35	0	0.00	60.30	13	4,192	0.31%
2021/07/23	1	60.00	7	61.81	61.10	-6	4,166	-0.14%
2021/07/22	1	58.90	4	59.43	58.90	-3	4,029	-0.07%
2021/07/21	3	57.10	5	57.72	57.90	-2	3,990	-0.05%
2021/07/20	2	57.40	1	56.30	56.30	1	3,961	0.03%
2021/07/19	2	58.25	2	58.85	58.50	0	3,948	0.00%
2021/07/16	3	57.73	2	58.90	58.30	1	3,983	0.03%
2021/07/15	6	56.68	6	57.58	58.60	0	3,980	0.00%
2021/07/14	7	58.74	6	57.65	57.70	1	3,946	0.03%
2021/07/13	15	60.66	3	61.00	59.30	12	3,952	0.30%
2021/07/12	4	63.85	7	64.49	64.30	-3	3,816	-0.08%
2021/07/09	3	58.97	6	61.05	61.10	-3	3,651	-0.08%
2021/07/08	5	62.00	0	0.00	60.50	5	3,681	0.14%
2021/07/07	7	59.24	12	59.83	59.90	-5	3,647	-0.14%
2021/07/06	3	57.83	5	57.32	57.10	-2	3,526	-0.06%
2021/07/05	5	54.84	12	57.86	59.60	-7	3,718	-0.19%
2021/07/02	5	53.40	8	54.25	54.20	-3	3,659	-0.08%
2021/07/01	4	54.00	0	0.00	53.20	4	3,783	0.11%
2021/06/30	3	53.53	63	53.13	55.00	-60	3,754	-1.60%
2021/06/29	40	50.67	25	51.00	50.00	15	3,764	0.40%
2021/06/28	26	52.21	0	0.00	52.20	26	3,757	0.69%
2021/06/25	9	54.76	6	54.48	54.00	3	3,750	0.08%
2021/06/24	29	56.05	2	57.00	55.00	27	3,723	0.73%
2021/06/23	0	0.00	101	54.53	54.60	-101	3,447	-2.93%	大賣/鉅額交易
2021/06/22	0	0.00	40	48.66	49.70	-40	3,331	-1.20%
2021/06/21	20	45.90	0	0.00	45.20	20	3,292	0.61%
2021/06/17	0	0.00	10	47.03	47.00	-10	4,702	-0.21%
2021/06/16	50	46.77	0	0.00	46.05	50	5,114	0.98%
2021/06/15	1	46.90	46	47.40	47.90	-45	5,693	-0.79%
2021/06/11	25	46.30	0	0.00	46.05	25	5,824	0.43%
2021/06/09	32	45.52	0	0.00	45.30	32	5,896	0.54%
2021/06/08	18	46.04	20	47.00	45.95	-2	5,942	-0.03%
2021/06/07	28	44.96	0	0.00	46.45	28	6,313	0.44%
2021/06/04	5	45.80	0	0.00	45.85	5	6,552	0.08%
2021/06/03	17	46.61	0	0.00	46.55	17	6,577	0.26%
2021/06/02	17	46.69	0	0.00	47.25	17	6,594	0.26%
2021/06/01	1	46.90	43	48.21	47.25	-42	6,633	-0.63%
2021/05/31	45	46.31	1	46.90	46.40	44	6,620	0.66%
2021/05/28	1	49.40	100	47.03	47.40	-99	6,621	-1.50%
2021/05/26	12	45.75	14	46.46	45.85	-2	6,617	-0.03%
2021/05/25	3	44.97	21	44.65	45.35	-18	6,624	-0.27%
2021/05/24	31	43.80	11	43.47	43.60	20	6,638	0.30%
2021/05/21	0	0.00	11	44.01	45.85	-11	6,628	-0.17%
2021/05/20	10	42.34	8	43.06	41.70	2	6,706	0.03%
2021/05/19	11	41.76	0	0.00	43.00	11	6,927	0.16%
2021/05/18	0	0.00	5	40.50	42.00	-5	6,979	-0.07%
2021/05/17	60	38.98	24	41.16	38.20	36	6,966	0.52%
2021/05/14	2	41.45	0	0.00	41.80	2	6,927	0.03%
2021/05/13	10	39.85	10	43.50	43.85	0	6,903	0.00%
2021/05/12	33	43.72	11	44.71	42.65	22	6,864	0.32%
2021/05/11	14.6	48.52	2	46.50	46.60	12.6	6,817	0.18%
2021/05/10	21	51.31	0	0.00	51.20	21	6,809	0.31%
2021/05/07	1	51.40	77	53.23	53.90	-76	6,823	-1.11%
2021/05/06	0	0.00	10	50.85	49.80	-10	6,808	-0.15%
2021/05/05	26	50.33	0	0.00	49.50	26	6,811	0.38%
2021/05/04	20	51.25	20	51.48	50.70	0	6,821	0.00%
2021/05/03	47	54.94	0	0.00	52.80	47	6,793	0.69%
2021/04/29	2	57.95	8	58.51	57.50	-6	6,769	-0.09%
2021/04/28	1	57.90	2	57.10	57.10	-1	6,772	-0.01%
2021/04/27	1	58.30	5	59.80	57.60	-4	6,862	-0.06%
2021/04/26	0	0.00	7	59.26	59.50	-7	6,890	-0.10%
2021/04/23	2	56.15	2	56.70	56.70	0	6,891	0.00%
2021/04/22	36	56.79	2	56.10	55.00	34	6,931	0.49%
2021/04/21	1	58.50	0	0.00	58.10	1	6,960	0.01%
2021/04/19	5	60.96	4	59.10	59.10	1	7,199	0.01%
2021/04/16	2	61.60	3	62.80	62.90	-1	7,343	-0.01%
2021/04/15	2	61.00	0	0.00	61.00	2	7,712	0.03%
2021/04/14	8	60.04	24	59.18	60.40	-16	8,002	-0.20%
2021/04/13	19	63.30	2	64.00	62.40	17	8,608	0.20%
2021/04/12	7	65.26	7	65.13	62.70	0	8,687	0.00%
2021/04/09	18	68.67	6	69.92	65.30	12	8,633	0.14%
2021/04/08	7	73.13	0	0.00	72.50	7	8,378	0.08%
2021/04/07	11	70.95	15	72.23	74.80	-4	8,367	-0.05%
2021/04/06	0	0.00	3	73.20	73.20	-3	8,292	-0.04%
2021/03/31	0	0.00	1	60.80	60.60	-1	8,810	-0.01%
2021/03/30	1	62.80	0	0.00	61.90	1	9,054	0.01%
2021/03/29	3	61.40	1	62.40	62.00	2	9,127	0.02%
2021/03/26	2	59.90	1	59.20	59.90	1	9,138	0.01%
2021/03/24	11	61.88	11	62.25	62.10	0	9,087	0.00%
2021/03/23	31	62.34	42	62.27	61.10	-11	9,053	-0.12%
2021/03/22	57	64.79	55	64.27	64.30	2	8,582	0.02%
2021/03/19	2	60.70	1	61.50	62.90	1	7,905	0.01%
2021/03/18	18	57.20	173	55.96	57.20	-155	7,677	-2.02%	大賣/鉅額交易
2021/03/17	5	48.38	7	50.82	52.00	-2	7,165	-0.03%
2021/03/16	2	45.08	45	46.64	47.30	-43	7,031	-0.61%
2021/03/15	3	44.87	3	45.37	45.05	0	6,967	0.00%
2021/03/12	54	45.93	12	46.52	45.35	42	6,968	0.60%
2021/03/11	38	47.12	19	47.26	46.00	19	6,958	0.27%
2021/03/10	10	45.92	130	46.39	47.60	-120	6,601	-1.82%	大賣/鉅額交易
2021/03/09	8	41.14	9	41.88	43.30	-1	6,383	-0.02%
2021/03/08	1	43.60	0	0.00	42.15	1	6,379	0.02%
2021/03/05	3	43.52	4	44.06	43.65	-1	6,411	-0.02%
2021/03/04	2	43.70	0	0.00	43.35	2	6,384	0.03%
2021/03/03	3	42.90	4	43.60	43.80	-1	6,403	-0.02%
2021/03/02	1	42.35	0	0.00	42.50	1	6,502	0.02%
2021/02/26	2	43.05	2	44.10	43.80	0	6,505	0.00%
2021/02/25	21	43.68	0	0.00	43.70	21	6,548	0.32%
2021/02/24	1	43.50	23	44.54	43.90	-22	6,534	-0.34%
2021/02/23	48	43.65	33	44.34	43.60	15	6,503	0.23%
2021/02/22	23	43.90	34	44.89	44.55	-11	6,489	-0.17%
2021/02/19	10	43.25	7	43.28	43.80	3	6,374	0.05%
2021/02/18	0	0.00	1	39.60	41.00	-1	6,155	-0.02%
2021/02/04	0	0.00	1	36.25	36.20	-1	6,140	-0.02%
2021/02/02	0	0.00	1	36.65	37.00	-1	6,257	-0.02%
2021/02/01	7	35.76	7	36.83	36.10	0	6,419	0.00%
2021/01/29	1	37.60	1	39.90	37.60	0	6,544	0.00%
2021/01/28	2	39.08	1	39.50	39.15	1	6,549	0.02%
2021/01/27	1	39.95	0	0.00	40.00	1	6,577	0.02%
2021/01/26	10	39.80	0	0.00	39.80	10	6,608	0.15%
2021/01/22	0	0.00	1	39.30	39.95	-1	6,637	-0.02%
2021/01/21	2	39.73	4	40.45	39.05	-2	6,676	-0.03%
2021/01/20	54	41.98	12	40.66	39.20	42	6,697	0.63%
2021/01/19	4	43.70	2	43.85	43.00	2	6,715	0.03%
2021/01/18	2	43.00	48	43.23	42.85	-46	6,721	-0.68%
2021/01/15	45	44.05	10	43.89	43.95	35	6,777	0.52%
2021/01/14	6	44.58	57	44.98	45.20	-51	6,854	-0.74%
2021/01/13	29	44.48	15	44.09	43.80	14	6,818	0.21%
2021/01/12	39	46.65	0	0.00	45.00	39	6,736	0.58%
2021/01/11	40	50.07	3	50.07	50.00	37	6,572	0.56%
2021/01/08	29	48.93	85	49.50	49.35	-56	6,395	-0.88%
2021/01/07	35	46.66	25	47.64	46.60	10	6,043	0.17%
2021/01/06	29	44.62	28	45.23	45.90	1	5,792	0.02%
2021/01/05	40	41.43	43	42.28	42.40	-3	5,113	-0.06%
2021/01/04	0	0.00	26	41.40	41.70	-26	4,987	-0.52%
2020/12/31	1	39.95	0	0.00	39.15	1	4,946	0.02%
2020/12/30	38	39.89	31	40.78	39.85	7	4,971	0.14%
2020/12/29	84	40.20	0	0.00	39.35	84	5,107	1.64%
2020/12/28	84	41.27	6	41.20	41.20	78	5,126	1.52%
2020/12/25	94	42.93	53	43.48	41.85	41	5,204	0.79%
2020/12/24	18	43.23	211	43.09	43.80	-193	4,975	-3.88%	大賣/鉅額交易
2020/12/23	3	38.00	4	39.66	39.85	-1	4,792	-0.02%
2020/12/22	3	38.30	5	38.95	37.50	-2	4,964	-0.04%
2020/12/21	0	0.00	25	37.68	37.75	-25	4,946	-0.51%
2020/12/18	1	37.05	5	37.32	37.35	-4	4,918	-0.08%
2020/12/17	26	37.26	1	37.10	37.10	25	4,902	0.51%
2020/12/16	9	37.91	17	38.36	37.55	-8	4,885	-0.16%
2020/12/15	42	39.73	32	38.70	37.30	10	4,835	0.21%
2020/12/14	46	38.97	50	38.96	39.90	-4	4,616	-0.09%
2020/12/11	2	36.00	31	37.05	36.30	-29	4,434	-0.65%
2020/12/10	11	35.39	0	0.00	35.25	11	4,342	0.25%
2020/12/09	6	36.48	3	36.10	36.10	3	4,319	0.07%
2020/12/08	26	36.74	0	0.00	36.05	26	4,325	0.60%
2020/12/07	2	36.50	35	37.14	37.25	-33	4,293	-0.77%
2020/12/04	5	36.29	2	35.50	35.50	3	4,256	0.07%
2020/12/03	31	36.45	0	0.00	36.05	31	4,263	0.73%
2020/12/02	3	38.05	0	0.00	37.35	3	4,243	0.07%
2020/12/01	15	37.23	37	37.79	38.15	-22	4,213	-0.52%
2020/11/30	11	37.21	4	37.95	37.30	7	4,155	0.17%
2020/11/27	11	38.05	28	37.55	37.50	-17	4,227	-0.40%
2020/11/26	5	36.60	9	37.58	38.00	-4	4,181	-0.10%
2020/11/25	4	35.45	4	35.68	36.25	0	4,050	0.00%
2020/11/24	4	35.43	6	35.38	35.25	-2	4,012	-0.05%
2020/11/23	1	34.40	0	0.00	34.55	1	3,931	0.03%
2020/11/20	10	35.29	8	35.06	35.00	2	3,903	0.05%
2020/11/19	0	0.00	3	35.60	35.60	-3	3,878	-0.08%
2020/11/17	6	34.00	6	34.23	34.15	0	3,815	0.00%
2020/11/13	9	34.44	8	34.68	34.65	1	3,778	0.03%
2020/11/12	6	35.97	0	0.00	34.20	6	3,753	0.16%
2020/11/11	41	36.15	0	0.00	35.80	41	3,709	1.11%
2020/11/10	20	37.86	0	0.00	37.70	20	3,642	0.55%
2020/11/09	18	37.82	28	38.12	38.95	-10	3,568	-0.28%
2020/11/06	12	36.07	29	36.67	36.90	-17	3,385	-0.50%
2020/11/05	11	34.31	5	34.35	34.35	6	3,220	0.19%
2020/11/04	15	35.48	17	35.23	35.05	-2	3,173	-0.06%
2020/11/03	11	34.91	3	35.30	35.30	8	3,132	0.26%
2020/11/02	7	33.80	15	34.67	34.25	-8	3,077	-0.26%
2020/10/30	41	34.45	6	34.10	34.10	35	3,037	1.15%
2020/10/29	32	33.18	32	34.68	35.00	0	2,985	0.00%
2020/10/28	66	34.92	44	34.94	34.10	22	2,919	0.75%
2020/10/27	42	35.49	2	35.18	34.05	40	2,850	1.40%
2020/10/26	30	36.88	0	0.00	36.95	30	2,713	1.11%
2020/10/23	35	36.79	3	37.22	37.25	32	2,644	1.21%
2020/10/22	5	36.74	5	37.97	37.35	0	2,547	0.00%
2020/10/21	6	38.98	0	0.00	36.60	6	2,393	0.25%
2020/10/20	0	0.00	2	40.45	39.95	-2	2,331	-0.09%
2020/10/15	57	40.55	54	42.74	41.00	3	2,224	0.13%
2020/10/14	0	0.00	165	40.26	41.40	-165	2,151	-7.67%	大賣/鉅額交易
2020/10/13	6	38.05	9	37.82	37.65	-3	2,059	-0.15%
2020/10/08	6	39.15	5	40.06	39.20	1	1,986	0.05%
2020/10/07	3	39.35	3	39.37	39.60	0	1,945	0.00%
2020/10/06	28	36.56	29	37.34	38.70	-1	1,893	-0.05%
2020/10/05	26	33.78	192	34.57	35.20	-166	1,677	-9.89%	大賣/鉅額交易
2020/09/30	110	32.87	93	34.15	35.20	17	1,566	1.09%	大買/
2020/09/29	36	32.20	158	34.00	34.30	-122	1,367	-8.92%	大賣/鉅額交易
2020/09/28	5	30.30	6	30.79	31.20	-1	1,030	-0.10%
2020/09/25	25	27.74	71	29.24	28.40	-46	939	-4.90%
2020/09/24	0	0.00	34	26.89	27.70	-34	653	-5.20%
2020/09/22	13	25.27	0	0.00	25.10	13	611	2.12%
2020/09/18	0	0.00	31	27.85	26.75	-31	617	-5.02%
2020/09/16	0	0.00	6	26.80	26.25	-6	639	-0.94%
2020/09/14	6	24.80	0	0.00	25.10	6	617	0.97%
2020/09/11	23	26.33	0	0.00	25.20	23	613	3.75%
2020/09/10	58	27.01	0	0.00	26.15	58	589	9.83%
2020/09/09	10	25.75	10	26.48	27.00	0	576	0.00%
2020/09/08	0	0.00	20	26.48	26.30	-20	567	-3.52%
2020/09/07	13	25.27	24	25.63	25.25	-11	535	-2.05%
2020/09/04	19	23.57	4	24.50	24.75	15	522	2.87%
2020/09/03	0	0.00	10	24.10	24.20	-10	523	-1.91%
2020/09/02	23	24.35	52	24.38	24.00	-29	514	-5.64%
2020/08/31	15	23.95	0	0.00	23.90	15	404	3.70%
2020/08/27	4	23.96	0	0.00	23.85	4	420	0.95%
2020/08/20	10	23.00	0	0.00	22.60	10	450	2.22%
2020/08/19	8	24.58	0	0.00	24.15	8	446	1.79%
2020/08/10	12	25.20	0	0.00	25.25	12	450	2.67%
2020/08/07	0	0.00	22	26.50	25.70	-22	452	-4.86%
2020/07/28	8	24.25	0	0.00	23.70	8	483	1.65%
2020/07/27	10	24.35	0	0.00	24.65	10	480	2.08%
2020/07/15	1	26.85	0	0.00	26.10	1	483	0.21%
2020/07/14	10	26.85	0	0.00	26.80	10	479	2.09%
2020/07/13	2	27.13	6	27.54	27.05	-4	479	-0.83%
2020/07/10	11	27.25	2	27.58	27.55	9	476	1.89%
2020/07/08	2	28.15	2	28.43	28.30	0	470	0.00%
2020/07/07	2	28.70	7	28.79	28.60	-5	468	-1.07%
2020/07/06	0	0.00	16	28.20	28.35	-16	452	-3.54%
2020/07/02	0	0.00	1	27.60	27.45	-1	439	-0.23%
2020/07/01	26	27.23	0	0.00	27.25	26	432	6.01%
2020/06/30	0	0.00	1	27.80	27.45	-1	424	-0.24%
2020/06/29	5	27.82	53	27.27	27.15	-48	412	-11.64%
2020/06/24	40	29.63	54	29.84	29.25	-14	394	-3.55%
2020/06/22	0	0.00	4	26.25	26.25	-4	337	-1.19%
2020/06/19	2	24.00	1	23.90	23.90	1	334	0.30%
2020/06/17	6	23.89	5	23.65	23.65	1	331	0.30%
2020/06/16	4	23.94	11	23.84	23.80	-7	334	-2.09%
2020/06/15	0	0.00	14	23.71	23.40	-14	340	-4.11%
2020/06/12	11	23.00	0	0.00	23.35	11	345	3.18%
2020/06/11	35	24.19	1	24.50	23.70	34	366	9.28%
2020/06/10	32	24.65	6	24.80	24.65	26	367	7.08%
2020/06/09	6	24.31	5	24.48	24.30	1	376	0.27%
2020/06/08	0	0.00	2	23.90	23.85	-2	386	-0.52%
2020/06/04	4	23.85	2	23.55	23.40	2	399	0.50%
2020/06/03	2	22.85	2	23.75	23.90	0	401	0.00%
2020/06/02	3	22.47	5	22.36	22.40	-2	390	-0.51%
2020/06/01	0	0.00	15	22.30	22.20	-15	367	-4.08%
2020/05/28	0	0.00	1	21.45	21.55	-1	366	-0.27%
2020/05/27	5	21.45	0	0.00	21.45	5	369	1.35%
2020/05/26	8	21.50	0	0.00	21.60	8	374	2.14%
2020/05/20	2	22.05	5	21.90	21.90	-3	368	-0.81%
2020/05/18	1	20.80	8	21.01	21.15	-7	365	-1.92%
2020/05/14	5	21.15	0	0.00	21.25	5	363	1.38%
2020/05/13	10	22.20	4	22.15	22.20	6	362	1.65%
2020/05/12	0	0.00	2	21.70	21.80	-2	356	-0.56%
2020/05/08	0	0.00	7	19.39	19.25	-7	325	-2.15%
2020/05/07	0	0.00	8	19.12	19.10	-8	326	-2.45%
2020/05/06	10	18.65	0	0.00	18.70	10	329	3.03%
2020/05/05	0	0.00	1	18.80	18.55	-1	331	-0.30%
2020/05/04	2	18.50	1	18.65	18.65	1	332	0.30%
2020/04/30	15	19.18	4	19.43	19.10	11	335	3.28%
2020/04/29	0	0.00	10	19.20	19.05	-10	345	-2.90%
2020/04/28	2	19.20	0	0.00	19.00	2	352	0.57%
2020/04/27	0	0.00	10	19.50	19.00	-10	376	-2.66%
2020/04/23	0	0.00	2	18.15	18.15	-2	363	-0.55%
2020/04/21	33	17.88	0	0.00	17.60	33	366	9.01%
2020/04/20	2	18.45	4	18.90	19.10	-2	368	-0.54%
2020/04/17	12	18.65	40	19.35	18.75	-28	370	-7.55%
2020/04/16	2	18.95	0	0.00	18.80	2	368	0.54%
2020/04/15	12	18.20	14	18.97	19.00	-2	365	-0.55%
2020/04/14	1	17.40	7	17.50	17.60	-6	359	-1.67%
2020/04/13	7	16.70	1	17.05	16.85	6	358	1.68%
2020/04/10	2	16.95	1	17.40	17.20	1	359	0.28%
2020/04/08	0	0.00	10	15.72	16.60	-10	372	-2.68%
2020/04/07	8	15.00	2	15.00	15.10	6	384	1.56%
2020/04/06	2	14.35	2	14.75	14.75	0	382	0.00%
2020/04/01	2	14.30	0	0.00	15.00	2	382	0.52%
2020/03/31	2	14.90	0	0.00	14.65	2	382	0.52%
2020/03/30	2	14.70	2	15.20	15.20	0	381	0.00%
2020/03/27	0	0.00	2	16.10	15.75	-2	381	-0.52%
2020/03/20	4	12.45	2	12.60	12.45	2	380	0.53%
2020/03/19	0	0.00	1	12.10	12.10	-1	377	-0.26%
2020/03/18	0	0.00	10	13.98	13.40	-10	370	-2.70%
2020/03/11	4	20.88	2	22.00	20.40	2	321	0.62%
2020/03/09	14	21.98	0	0.00	21.55	14	314	4.46%
2020/03/06	20	23.48	0	0.00	23.50	20	306	6.53%
2020/03/04	0	0.00	3	23.40	23.40	-3	308	-0.97%
2020/03/03	3	23.53	0	0.00	23.30	3	309	0.97%
2020/02/27	7	23.80	0	0.00	23.75	7	308	2.27%
2020/02/24	9	25.22	0	0.00	25.00	9	316	2.85%
2020/02/19	1	25.05	0	0.00	25.85	1	325	0.31%
2020/02/17	0	25.10	0	0.00	25.05	0	351	0.00%
2020/02/13	1	26.05	0	0.00	25.80	1	398	0.25%
2020/02/12	0	0.00	9	25.34	25.60	-9	435	-2.07%
2020/02/11	9	24.16	0	0.00	24.95	9	430	2.09%
2020/02/07	6	24.98	0	0.00	24.60	6	428	1.40%
2020/02/05	0	0.00	6	25.40	25.30	-6	428	-1.40%
2020/02/04	0	0.00	5	25.10	25.10	-5	426	-1.17%
2020/01/31	18	26.59	0	0.00	26.05	18	412	4.36%
2020/01/30	6	27.03	6	27.00	26.90	0	404	0.00%
2020/01/20	53	29.96	0	0.00	29.80	53	381	13.90%
2020/01/16	0	0.00	1	30.75	30.75	-1	384	-0.26%
2020/01/15	0	0.00	1	30.55	30.55	-1	382	-0.26%
2020/01/14	0	0.00	57	30.99	30.85	-57	382	-14.91%
2020/01/13	0	0.00	6	30.25	30.10	-6	378	-1.59%
2020/01/10	0	0.00	1	29.55	29.55	-1	379	-0.26%
2020/01/07	9	29.82	0	0.00	29.75	9	384	2.34%
2020/01/06	2	29.90	2	29.70	29.70	0	390	0.00%
2020/01/03	10	31.11	0	0.00	30.10	10	393	2.54%
2020/01/02	12	31.28	20	31.80	31.20	-8	391	-2.04%
2019/12/11	10	29.50	0	0.00	29.45	10	393	2.54%
2019/12/10	0	0.00	10	30.58	30.45	-10	386	-2.59%
2019/12/02	2	29.60	0	0.00	29.55	2	378	0.53%
2019/11/25	16	30.83	0	0.00	30.75	16	375	4.26%
2019/11/22	4	32.50	3	32.20	31.50	1	372	0.27%
2019/11/21	29	31.14	0	0.00	31.30	29	368	7.87%
2019/11/19	11	31.89	0	0.00	31.85	11	365	3.01%
2019/11/18	14	32.75	0	0.00	32.65	14	359	3.89%
2019/11/15	7	33.16	2	32.95	32.95	5	357	1.40%
2019/11/14	2	34.20	20	34.71	34.10	-18	348	-5.17%
2019/11/13	0	0.00	17	33.59	33.85	-17	329	-5.16%
2019/11/12	17	32.24	3	32.13	32.10	14	304	4.60%
2019/11/11	5	32.75	53	32.85	33.00	-48	278	-17.21%
2019/11/08	0	0.00	6	29.90	30.00	-6	237	-2.53%
2019/11/06	3	29.40	0	0.00	29.45	3	238	1.26%
2019/11/05	10	29.78	0	0.00	29.50	10	240	4.16%
2019/10/31	2	30.10	0	0.00	30.10	2	240	0.83%
2019/10/30	5	30.50	0	0.00	30.40	5	238	2.10%
2019/10/28	0	0.00	1	31.00	30.85	-1	242	-0.41%
2019/10/25	1	31.40	16	30.93	31.00	-15	239	-6.25%
2019/10/08	10	31.24	0	0.00	31.20	10	217	4.60%
2019/10/03	1	32.60	1	32.40	32.40	0	206	0.00%
2019/10/02	1	32.90	0	0.00	32.70	1	207	0.48%
2019/10/01	0	0.00	1	33.05	33.05	-1	210	-0.48%
2019/09/27	2	33.53	0	0.00	33.05	2	209	0.95%
2019/09/26	0	0.00	1	33.50	33.50	-1	207	-0.48%
2019/09/20	1	34.15	0	0.00	34.10	1	198	0.50%
2019/09/19	4	34.80	4	34.10	34.10	0	197	0.00%
2019/09/06	3	33.75	0	0.00	33.80	3	175	1.71%
2019/09/05	0	0.00	2	34.50	34.05	-2	175	-1.14%
2019/09/04	0	0.00	1	34.45	34.45	-1	175	-0.57%
2019/08/26	16	34.43	0	0.00	34.40	16	174	9.19%
2019/08/20	2	35.05	2	35.80	35.20	0	172	0.00%
2019/08/19	0	0.00	14	34.80	34.95	-14	171	-8.18%
2019/08/12	5	33.70	0	0.00	34.00	5	179	2.79%
2019/08/06	3	34.10	0	0.00	34.35	3	183	1.64%
2019/08/05	12	34.45	5	34.22	34.55	7	184	3.78%
2019/08/02	14	34.64	1	34.70	34.70	13	186	6.96%
2019/08/01	3	34.85	0	0.00	34.85	3	185	1.62%
2019/07/31	5	34.90	0	0.00	34.90	5	187	2.67%
2019/07/30	21	34.87	0	0.00	34.80	21	188	11.12%
2019/07/26	1	35.25	0	0.00	35.35	1	189	0.53%
2019/07/23	1	35.80	4	35.58	35.50	-3	198	-1.51%
2019/07/19	4	35.48	3	35.28	34.95	1	196	0.51%
2019/07/18	3	34.82	1	34.90	34.85	2	200	1.00%
2019/07/17	2	34.83	2	35.10	35.00	0	202	0.00%
2019/07/16	6	35.03	0	0.00	34.85	6	205	2.92%
2019/07/10	3	36.87	0	0.00	36.60	3	224	1.34%
2019/07/09	7	36.86	5	36.80	36.75	2	232	0.86%
2019/07/05	3	37.83	15	37.90	37.70	-12	246	-4.88%
2019/07/04	0	0.00	5	36.85	36.55	-5	252	-1.98%
2019/07/03	0	0.00	1	36.55	36.35	-1	258	-0.39%
2019/07/02	2	36.55	14	36.52	36.45	-12	266	-4.50%
2019/07/01	0	36.10	0	0.00	36.25	0	273	0.00%
2019/06/25	9	35.57	0	0.00	35.40	9	333	2.70%
2019/06/24	4	36.41	0	0.00	36.10	4	374	1.07%
2019/06/21	3	36.57	12	36.78	36.30	-9	450	-2.00%
2019/06/20	0	0.00	2	36.00	36.00	-2	476	-0.42%
2019/06/19	0	0.00	6	35.95	36.10	-6	514	-1.17%
2019/06/18	0	0.00	2	35.25	35.25	-2	712	-0.28%
2019/06/13	2	35.40	6	35.30	35.25	-4	792	-0.51%
2019/06/12	7	35.04	0	0.00	35.00	7	794	0.88%
2019/06/11	3	35.30	0	0.00	34.90	3	796	0.38%
2019/06/06	5	35.08	0	0.00	34.50	5	798	0.63%
2019/06/05	10	35.42	9	35.90	35.00	1	800	0.12%
2019/06/04	2	34.90	21	35.04	34.90	-19	800	-2.37%
2019/06/03	8	33.88	0	0.00	33.95	8	800	1.00%
2019/05/27	16	34.35	0	0.00	34.35	16	836	1.91%
2019/05/24	28	34.56	0	0.00	34.50	28	839	3.33%
2019/05/23	7	34.85	0	0.00	34.70	7	848	0.83%
2019/05/22	29	35.14	0	0.00	35.05	29	874	3.32%
2019/05/20	23	35.39	0	0.00	35.25	23	884	2.60%
2019/05/16	6	36.77	0	0.00	36.80	6	886	0.68%
2019/05/07	5	37.00	0	0.00	36.95	5	911	0.55%
2019/05/03	1	37.45	1	37.65	37.75	0	911	0.00%
2019/05/02	0	0.00	1	37.25	37.20	-1	912	-0.11%
2019/04/30	1	36.90	0	0.00	36.60	1	918	0.11%
2019/04/29	5	37.55	0	0.00	37.05	5	915	0.55%
2019/04/26	5	38.15	0	0.00	38.10	5	912	0.55%
2019/04/18	5	39.05	0	0.00	38.50	5	908	0.55%
2019/04/16	3	39.70	7	39.82	40.00	-4	898	-0.45%
2019/04/15	5	38.90	0	0.00	38.70	5	893	0.56%
2019/04/10	3	40.95	0	0.00	40.15	3	874	0.34%
2019/04/09	5	41.40	0	0.00	41.05	5	863	0.58%
2019/04/08	13	41.12	0	0.00	41.75	13	860	1.51%
2019/04/02	30	41.61	10	42.76	41.45	20	856	2.33%
2019/04/01	0	0.00	40	42.54	42.10	-40	843	-4.74%
2019/03/27	10	41.81	6	42.36	42.70	4	831	0.48%
2019/03/26	6	41.86	21	42.04	42.75	-15	795	-1.89%
2019/03/25	5	40.35	0	0.00	38.90	5	733	0.68%
2019/03/21	10	42.50	0	0.00	43.00	10	707	1.41%
2019/03/20	0	0.00	6	39.13	42.40	-6	580	-1.03%
2019/03/19	0	0.00	47	38.09	38.55	-47	570	-8.24%
2019/03/14	0	0.00	6	36.85	36.90	-6	567	-1.06%
2019/03/13	9	36.12	0	0.00	36.00	9	571	1.58%
2019/03/11	5	35.80	0	0.00	35.80	5	579	0.86%
2019/03/07	10	36.40	0	0.00	36.30	10	595	1.68%
2019/03/06	8	37.00	0	0.00	36.95	8	602	1.33%
2019/03/05	76	37.81	0	0.00	37.15	76	603	12.59%
2019/02/27	30	36.58	0	0.00	36.00	30	606	4.95%
2019/02/26	36	37.46	0	0.00	37.30	36	613	5.87%
2019/02/25	31	37.41	0	0.00	37.80	31	624	4.96%
2019/02/22	32	37.80	0	0.00	37.80	32	624	5.13%
2019/02/21	58	37.52	4	37.83	38.30	54	617	8.74%
2019/02/20	60	36.18	0	0.00	36.15	60	591	10.14%
2019/02/14	4	36.98	0	0.00	36.35	4	589	0.68%
2019/02/13	0	0.00	1	35.35	35.90	-1	585	-0.17%
2019/02/12	0	0.00	1	35.10	35.80	-1	577	-0.17%
2019/01/30	0	33.15	0	0.00	33.15	0	563	0.00%
2019/01/29	0	32.90	0	0.00	33.05	0	566	0.00%
2019/01/14	1	34.35	0	0.00	34.10	1	660	0.15%
2019/01/09	1	34.50	0	0.00	34.50	1	726	0.14%
2018/12/22	3	35.50	3	35.50	35.50	0	792	0.00%
2018/12/20	10	35.90	10	36.39	35.90	0	784	0.00%
2018/12/13	2	39.73	5	38.88	38.55	-3	724	-0.41%
2018/12/12	4	37.93	1	38.25	38.25	3	659	0.45%
2018/11/06	1	34.40	1	35.00	34.40	0	805	0.00%
2018/11/01	5	35.50	0	0.00	34.90	5	814	0.61%
2018/10/17	0	0.00	5	35.55	35.00	-5	829	-0.60%
2018/09/10	20	41.44	20	41.61	40.50	0	2,685	0.00%
2018/08/28	0	0.00	1	48.70	48.10	-1	2,902	-0.03%
2018/08/27	1	48.90	0	0.00	48.60	1	2,967	0.03%
2018/08/20	3	47.00	3	46.70	47.75	0	3,325	0.00%
2018/08/15	9	47.72	6	48.00	49.00	3	3,311	0.09%
2018/08/14	11	49.34	11	49.53	50.40	0	3,295	0.00%
2018/08/08	1	58.30	1	59.00	57.80	0	3,267	0.00%
2018/07/31	1	56.80	1	56.60	56.60	0	3,390	0.00%
2018/07/27	0	0.00	0.1	59.50	59.50	-0.1	3,422	0.00%
2018/07/18	0	0.00	1	71.00	68.50	-1	3,341	-0.03%
2018/07/17	1	72.30	4	71.58	69.70	-3	3,221	-0.09%
2018/07/16	25	70.75	23	70.66	71.60	2	3,074	0.07%
2018/07/13	0	0.00	0.2	66.90	66.90	-0.2	2,717	-0.01%
2018/07/12	4	59.30	7	59.94	60.90	-3	2,529	-0.12%
2018/07/10	15	53.48	15	53.34	53.90	0	2,386	0.00%
2018/07/09	21	54.51	10	55.40	54.10	11	2,384	0.46%
2018/07/06	22	53.48	41	55.38	57.30	-19	2,359	-0.81%
2018/07/05	30	57.07	18	57.62	56.90	12	2,306	0.52%
2018/07/04	5	56.30	26	57.49	58.70	-21	2,062	-1.02%
2018/07/02	0	0.00	1	54.60	52.80	-1	1,935	-0.05%
2018/06/28	1	51.20	1	52.20	51.60	0	1,896	0.00%
2018/06/27	5	52.00	0	0.00	51.90	5	1,891	0.26%
2018/06/20	0	0.00	1	55.50	52.90	-1	1,838	-0.05%
2018/06/19	1	56.30	1	56.80	56.00	0	1,815	0.00%
2018/06/15	6	56.60	0	0.00	56.60	6	1,804	0.33%
2018/06/13	1	59.10	0	0.00	57.50	1	1,790	0.06%
2018/06/12	7	58.16	0	0.00	58.00	7	1,766	0.40%
2018/06/11	0	0.00	10	56.23	56.00	-10	1,688	-0.59%
2018/06/08	1	55.50	0	0.00	56.50	1	1,682	0.06%
2018/06/07	9	56.66	0	0.00	56.50	9	1,677	0.54%
2018/06/06	0	0.00	2	57.25	58.90	-2	1,606	-0.12%
2018/06/04	5	58.96	5	58.80	56.80	0	1,516	0.00%
2018/06/01	7	60.46	6	60.40	56.80	1	1,451	0.07%
2018/05/31	0	0.00	2	55.90	56.80	-2	1,250	-0.16%
2018/05/30	0	0.00	1	52.40	51.70	-1	1,154	-0.09%
2018/05/28	2	47.20	0	0.00	48.30	2	1,100	0.18%
2018/05/25	0	0.00	1	47.15	47.10	-1	1,097	-0.09%
2018/05/24	0	0.00	1	47.70	47.90	-1	1,098	-0.09%
2018/05/23	0	0.00	1	46.75	46.75	-1	1,104	-0.09%
2018/05/16	1	49.55	0	0.00	49.00	1	1,203	0.08%
2018/05/04	0	0.00	0	49.80	50.00	0	1,006	0.00%
2018/05/03	10	51.70	10	51.00	51.90	0	959	0.00%
2018/04/26	0	0.00	1	51.70	49.20	-1	844	-0.12%
2018/04/19	10	48.30	10	48.00	48.80	0	709	0.00%
2018/04/17	0	0.00	1	48.05	48.00	-1	647	-0.15%
2018/04/16	0	0.00	11	44.29	45.75	-11	614	-1.79%
2018/03/21	1	40.10	1	39.70	39.70	0	1,069	0.00%
2018/03/09	1	39.05	1	38.90	38.90	0	1,330	0.00%
2018/03/07	1	38.85	1	38.65	38.65	0	1,371	0.00%
2018/03/02	1	38.85	1	38.65	38.65	0	1,506	0.00%
2018/03/01	1	38.30	1	38.85	38.90	0	1,583	0.00%
2018/02/09	4	33.15	0	0.00	33.15	4	1,577	0.25%
2018/02/08	1	37.50	0	0.00	36.80	1	1,544	0.06%
2018/02/06	13	41.60	1	41.40	41.40	12	1,472	0.81%
2018/02/05	1	44.75	9	44.87	44.95	-8	1,460	-0.55%
2018/02/02	3	45.58	0	0.00	45.55	3	1,462	0.21%
2018/01/26	0	45.50	0	0.00	45.50	0	1,492	0.00%
2018/01/24	1	46.65	0	0.00	45.85	1	1,495	0.07%
2018/01/18	1	47.40	0	0.00	46.50	1	1,495	0.07%