聯嘉 (6288)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▲0.70
漲幅
+2.24%
成交量
1,210張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	31.55	31.90	0	5,780	0.00%
2024/04/24	0	32.60	0	0.00	31.95	0	5,761	0.00%
2024/04/23	0	30.97	0	0.00	30.90	0	5,719	0.00%
2024/04/17	1	33.05	0	0.00	33.70	1	5,636	0.02%
2024/04/15	0	34.65	0	0.00	34.05	0	5,505	0.00%
2024/04/12	1	34.70	1	35.15	34.80	0	5,457	0.00%
2024/04/11	3	35.27	0	0.00	35.15	3	5,421	0.06%
2024/04/09	3	35.50	4	35.33	35.25	-1	5,265	-0.02%
2024/04/08	0	0.00	2	36.40	36.70	-2	5,142	-0.04%
2024/04/03	1	36.30	0	0.00	36.70	1	4,895	0.02%
2024/04/02	11	36.78	11.2	36.82	36.55	-0.2	4,715	0.00%
2024/04/01	0	34.85	0	0.00	34.45	0	4,574	0.00%
2024/03/22	0	34.15	0	0.00	34.05	0	4,640	0.00%
2024/03/19	1	34.90	0	0.00	34.70	1	4,566	0.02%
2024/03/18	0	34.26	0	0.00	34.30	0	4,550	0.00%
2024/03/13	0	33.88	0	0.00	33.65	0	4,512	0.00%
2024/03/11	0.2	34.59	0	0.00	34.25	0.2	4,493	0.00%
2024/03/08	0	34.20	0	0.00	33.60	0	4,494	0.00%
2024/03/07	0	34.50	2	34.15	33.80	-2	4,542	-0.04%
2024/03/06	0	34.60	0	0.00	34.80	0	4,481	0.00%
2024/03/05	0	35.70	0	0.00	35.70	0	4,409	0.00%
2024/03/04	0	36.55	0	0.00	36.35	0	4,313	0.00%
2024/02/29	6	36.02	2	36.90	36.35	4	3,711	0.11%
2024/02/26	3	36.30	3	35.40	35.10	0	2,957	0.00%
2024/02/23	6	35.25	10	35.35	35.40	-4	2,744	-0.15%
2024/02/22	0	0.00	30	33.50	33.60	-30	2,467	-1.22%
2024/02/20	20	33.20	0	0.00	33.25	20	2,373	0.84%
2024/02/19	1	34.00	0	0.00	33.95	1	2,300	0.04%
2024/02/16	0	0.00	1	32.40	32.20	-1	2,037	-0.05%
2024/01/24	0	31.48	0	0.00	31.10	0	1,988	0.00%
2024/01/23	0	31.85	0	0.00	31.50	0	2,026	0.00%
2024/01/17	0	0.00	2	30.95	30.75	-2	2,057	-0.10%
2024/01/16	0	31.85	0	0.00	31.40	0	2,065	0.00%
2024/01/05	4	31.85	0	0.00	31.00	4	2,214	0.18%
2024/01/02	1	32.30	0	0.00	32.35	1	2,505	0.04%
2023/12/27	4	33.03	1	32.75	31.95	3	3,622	0.08%
2023/12/11	0	0.00	1	31.40	31.45	-1	3,449	-0.03%
2023/12/05	1	31.85	10	31.85	31.65	-9	3,605	-0.25%
2023/12/04	12	32.28	7	32.13	32.40	5	3,566	0.14%
2023/11/30	0	0.00	13	30.05	30.30	-13	3,434	-0.38%
2023/11/29	0	0.00	10	30.05	29.90	-10	3,449	-0.29%
2023/11/28	0	0.00	10	29.85	29.95	-10	3,459	-0.29%
2023/11/06	1	30.40	0	0.00	30.35	1	3,452	0.03%
2023/11/01	0	0.00	2	29.65	29.40	-2	3,469	-0.06%
2023/10/27	33	31.15	0	0.00	30.45	33	3,490	0.95%
2023/10/25	2	31.80	20	31.83	31.85	-18	3,496	-0.51%
2023/10/24	0	0.00	10	31.90	31.75	-10	3,489	-0.29%
2023/10/20	30	30.52	0	0.00	30.45	30	3,491	0.86%
2023/10/19	20	30.50	20	30.95	31.10	0	3,526	0.00%
2023/10/18	0	0.00	1	30.80	30.90	-1	3,551	-0.03%
2023/10/06	1	33.35	1	33.30	33.50	0	4,051	0.00%
2023/10/05	3	32.88	32	32.93	32.55	-29	3,966	-0.73%
2023/10/04	94	33.45	94	33.43	33.30	0	3,905	0.00%
2023/10/03	3	32.65	3	32.03	31.00	0	3,893	0.00%
2023/09/27	1	31.05	1	30.70	30.30	0	3,694	0.00%
2023/09/14	5	31.37	2	31.25	31.25	3	3,972	0.08%
2023/09/13	1	31.95	0	0.00	32.10	1	4,011	0.02%
2023/09/05	0	31.25	1	31.00	31.05	-1	5,551	-0.02%
2023/09/01	0	0.00	1	30.00	30.00	-1	5,679	-0.02%
2023/08/21	1	28.95	0	0.00	28.95	1	6,330	0.02%
2023/07/20	30	32.20	0	0.00	32.30	30	8,856	0.34%
2023/07/19	1	32.20	0	0.00	32.10	1	8,860	0.01%
2023/07/18	0	0.00	11	33.49	33.20	-11	8,953	-0.12%
2023/07/17	0	0.00	6	34.40	34.70	-6	9,204	-0.07%
2023/07/13	1	35.40	12	34.85	34.40	-11	9,299	-0.12%
2023/07/12	0	0.00	5	34.10	33.80	-5	9,091	-0.05%
2023/07/11	29	35.57	0	0.00	33.65	29	9,062	0.32%
2023/07/10	0	0.00	1	36.20	35.95	-1	8,864	-0.01%
2023/07/07	1	34.75	0	0.00	34.55	1	8,476	0.01%
2023/07/06	0	0.00	4	34.00	34.30	-4	8,419	-0.05%
2023/07/05	0	0.00	3	34.40	34.10	-3	8,651	-0.03%
2023/07/04	0	0.00	11	34.54	34.80	-11	8,656	-0.13%
2023/07/03	16	33.06	0	0.00	33.15	16	8,507	0.19%
2023/06/28	0	0.00	2	33.20	33.10	-2	8,881	-0.02%
2023/06/20	0.1	34.80	0	0.00	34.35	0.1	10,444	0.00%
2023/06/19	0	0.00	1	34.00	34.70	-1	10,736	-0.01%
2023/06/16	0	0.00	6	34.75	33.85	-6	10,791	-0.06%
2023/06/15	10	34.42	13	33.72	34.45	-3	10,765	-0.03%
2023/06/14	5	34.43	0	0.00	34.15	5	10,716	0.05%
2023/06/13	25	36.09	0	0.00	35.70	25	10,514	0.24%
2023/06/12	17	35.49	17	36.03	36.60	0	10,108	0.00%
2023/06/08	5	33.10	6	33.08	33.05	-1	9,199	-0.01%
2023/06/02	1	32.55	3	32.37	32.40	-2	9,177	-0.02%
2023/06/01	0	0.00	6	32.00	32.20	-6	9,217	-0.07%
2023/05/31	1	31.65	0	0.00	31.50	1	9,187	0.01%
2023/05/30	3	31.30	0	0.00	31.45	3	9,269	0.03%
2023/05/29	3	31.60	0	0.00	31.75	3	9,252	0.03%
2023/05/26	1	31.80	0	0.00	31.80	1	9,253	0.01%
2023/05/25	0	0.00	2	33.55	33.45	-2	9,196	-0.02%
2023/05/24	0	0.00	1	33.80	33.80	-1	9,271	-0.01%
2023/05/23	1	34.00	34	33.15	33.95	-33	9,935	-0.33%
2023/05/22	3	32.15	3	33.18	32.85	0	9,816	0.00%
2023/05/19	47	32.07	41	32.46	31.95	6	9,777	0.06%
2023/05/18	30	31.95	1	31.85	31.90	29	9,613	0.30%
2023/05/16	0	0.00	1	32.15	32.05	-1	9,615	-0.01%
2023/05/15	1	31.75	1	32.40	31.55	0	9,625	0.00%
2023/05/12	4	31.89	3	31.93	31.85	1	9,536	0.01%
2023/05/11	1	30.20	1	30.40	30.75	0	9,404	0.00%
2023/05/09	0	0.00	1	32.50	31.30	-1	9,246	-0.01%
2023/05/04	1	32.30	0	0.00	32.05	1	9,076	0.01%
2023/05/03	1	31.75	2	32.30	31.70	-1	9,015	-0.01%
2023/05/02	1	32.15	2	32.90	32.55	-1	8,912	-0.01%
2023/04/28	17	34.23	48	33.94	33.55	-31	8,683	-0.36%
2023/04/27	1	31.15	7	33.10	33.55	-6	7,973	-0.08%
2023/04/21	3	31.32	7	31.25	31.05	-4	7,428	-0.05%
2023/04/20	44	32.45	20	32.60	32.50	24	7,205	0.33%
2023/04/19	1	32.90	3	32.73	32.45	-2	6,840	-0.03%
2023/04/18	19	32.47	3	32.48	32.05	16	6,658	0.24%
2023/04/17	0	31.90	0	0.00	31.75	0	6,467	0.00%
2023/04/14	0	0.00	2	31.68	31.80	-2	6,403	-0.03%
2023/04/13	1	31.50	0	0.00	31.40	1	6,346	0.02%
2023/04/11	1	31.80	0	0.00	31.70	1	6,218	0.02%
2023/04/07	2	31.13	1	31.40	31.25	1	5,873	0.02%
2023/04/06	0	31.70	3	31.30	31.45	-3	5,794	-0.05%
2023/03/31	1	31.45	1	31.65	31.65	0	5,745	0.00%
2023/03/30	4	31.35	0	0.00	31.50	4	5,622	0.07%
2023/03/29	2	31.35	8	30.65	30.85	-6	5,453	-0.11%
2023/03/28	0	30.50	4	29.95	30.20	-4	5,267	-0.08%
2023/03/27	11	32.98	4	33.09	30.90	7	5,054	0.14%
2023/03/24	1	32.25	6	32.35	33.00	-5	4,343	-0.12%
2023/03/23	3	31.68	3	30.55	30.00	0	3,979	0.00%
2023/03/22	3	30.57	5	30.29	30.70	-2	3,564	-0.06%
2023/03/21	0	29.50	3	29.00	29.50	-3	3,238	-0.09%
2023/03/20	0	28.46	0	0.00	28.50	0	3,073	0.00%
2023/03/17	0	28.20	1	28.25	28.25	-1	3,055	-0.03%
2023/03/16	0	27.25	0	0.00	27.25	0	3,014	0.00%
2023/03/10	0	0.00	10	28.01	27.70	-10	3,027	-0.33%
2023/03/09	0	27.80	0	0.00	28.20	0	3,068	0.00%
2023/03/08	0	28.70	0	0.00	28.55	0	3,028	0.00%
2023/03/07	0	28.55	0	0.00	28.55	0	2,971	0.00%
2023/03/06	1	28.60	0	0.00	28.20	1	2,891	0.03%
2023/03/03	2	28.38	1	28.40	28.35	1	2,762	0.04%
2023/03/02	3	28.37	0	0.00	28.50	3	2,677	0.11%
2023/03/01	0	28.10	0	0.00	27.30	0	2,587	0.00%
2023/02/24	1	27.10	0	0.00	27.10	1	2,553	0.04%
2023/02/23	0	28.25	15	27.97	28.00	-15	2,463	-0.61%
2023/02/22	10	27.70	1	28.00	27.85	9	2,354	0.38%
2023/02/21	36	28.64	20	28.40	28.45	16	2,168	0.74%
2023/02/17	1	25.40	1	25.60	25.45	0	1,249	0.00%
2023/02/16	0	0.00	2	25.05	25.10	-2	1,149	-0.17%
2023/02/14	2	24.80	2	24.90	24.30	0	1,098	0.00%
2023/02/13	2	24.25	0	0.00	24.55	2	1,003	0.20%
2023/01/05	0	23.30	0	0.00	23.35	0	887	0.00%
2022/12/02	1	25.70	1	25.45	25.40	0	550	0.00%
2022/11/23	0	0.00	1	22.85	22.85	-1	336	-0.30%
2022/11/10	1	21.35	0	0.00	21.35	1	388	0.26%
2022/11/03	0	22.05	0	0.00	21.00	0	427	0.00%
2022/10/25	0	22.20	0	0.00	20.25	0	453	0.00%
2022/10/03	0	0.00	1	23.15	22.80	-1	505	-0.20%
2022/09/29	0	24.00	0	0.00	22.05	0	496	0.00%
2022/09/28	0	0.00	1	22.05	21.85	-1	496	-0.20%
2022/09/26	0	23.75	0	0.00	22.55	0	491	0.00%
2022/09/12	0	0.00	1	25.10	24.85	-1	495	-0.20%
2022/09/01	0	24.85	0	0.00	25.05	0	499	0.00%
2022/08/24	1	24.35	0	0.00	24.45	1	486	0.21%
2022/08/18	0	25.60	0	0.00	25.50	0	486	0.00%
2022/08/17	4	25.20	4	25.45	25.10	0	516	0.00%
2022/08/16	0	0.00	1	25.45	25.45	-1	460	-0.22%
2022/07/21	0	0.00	21	22.61	22.95	-21	425	-4.94%
2022/07/15	0	23.60	0	0.00	23.40	0	418	0.00%
2022/07/11	1	23.40	0	0.00	23.30	1	411	0.24%
2022/07/06	0	24.70	0	0.00	22.15	0	418	0.00%
2022/07/05	0	24.10	0	0.00	22.70	0	426	0.00%
2022/06/06	0	0.00	0	25.75	25.80	0	494	0.00%
2022/05/27	0	25.30	0	0.00	25.50	0	572	0.00%
2022/05/25	1	24.85	0	0.00	25.30	1	599	0.17%
2022/05/24	2	24.65	0	0.00	24.40	2	599	0.33%
2022/05/23	2	24.95	0	0.00	24.90	2	609	0.33%
2022/05/20	3	25.30	0	0.00	25.30	3	633	0.47%
2022/04/26	0	24.90	0	0.00	23.15	0	1,173	0.00%
2022/04/15	1	24.35	0	0.00	24.65	1	2,718	0.04%
2022/04/12	2	24.25	0	0.00	24.25	2	2,807	0.07%
2022/03/30	0	27.45	0	0.00	26.65	0	2,879	0.00%
2022/03/25	0	0.00	0	26.55	26.20	0	2,857	0.00%
2022/03/24	0	0.00	0	26.70	26.50	0	2,875	0.00%
2022/03/23	0	28.55	0	0.00	26.70	0	2,880	0.00%
2022/03/22	0	0.00	1	26.65	26.65	-1	2,894	-0.03%
2022/03/21	0	26.75	0	0.00	26.65	0	2,897	0.00%
2022/03/18	0	26.75	0	0.00	26.75	0	2,899	0.00%
2022/03/15	0	26.00	0	0.00	25.75	0	2,912	0.00%
2022/03/14	0	26.30	0	0.00	25.95	0	2,922	0.00%
2022/03/10	0	27.50	0	0.00	26.15	0	2,983	0.00%
2022/02/23	0	0.00	2	29.60	29.45	-2	2,849	-0.07%
2022/02/21	1	30.85	1	30.20	30.30	0	2,841	0.00%
2022/02/17	10	29.39	2	29.40	29.65	8	2,799	0.29%
2022/02/16	2	29.15	2	29.25	29.00	0	2,766	0.00%
2022/02/15	2	28.65	0	0.00	28.35	2	2,754	0.07%
2022/02/11	0	29.90	0	0.00	29.70	0	2,728	0.00%
2022/02/10	10	30.30	3	31.15	29.85	7	2,704	0.26%
2022/02/09	1	30.80	7	30.54	31.05	-6	2,666	-0.23%
2022/02/08	1	30.25	2	30.43	30.45	-1	2,641	-0.04%
2022/02/07	0	0.00	2	28.20	29.50	-2	2,573	-0.08%
2022/01/24	2	27.70	2	27.70	27.70	0	2,639	0.00%
2022/01/21	3	28.68	1	29.30	28.20	2	2,658	0.08%
2022/01/20	1	29.30	1	29.80	29.30	0	2,699	0.00%
2022/01/19	2	28.85	0	0.00	29.00	2	2,689	0.07%
2022/01/18	3	30.03	1	30.00	29.50	2	2,708	0.07%
2022/01/17	0	0.00	2	28.50	29.85	-2	2,613	-0.08%
2022/01/14	3	27.70	0	0.00	27.80	3	2,553	0.12%
2022/01/13	3	28.30	5	28.63	28.45	-2	2,513	-0.08%
2022/01/12	8	29.76	5	29.90	29.65	3	2,415	0.12%
2022/01/11	34	31.36	32	31.09	29.90	2	2,276	0.09%
2022/01/10	20	29.96	16	30.23	30.45	4	1,563	0.26%
2022/01/07	8	28.93	8	28.96	28.95	0	1,239	0.00%
2022/01/03	0	0.00	3	27.50	27.50	-3	1,220	-0.25%
2021/12/13	0	0.00	20	26.62	27.20	-20	1,987	-1.01%
2021/11/12	2	26.20	2	26.35	26.35	0	1,892	0.00%
2021/11/11	5	26.48	5	26.70	26.50	0	1,889	0.00%
2021/10/27	0	0.00	3	28.00	28.45	-3	1,627	-0.18%
2021/10/26	2	28.48	2	27.65	27.65	0	1,600	0.00%
2021/10/25	1	26.65	0	0.00	27.25	1	1,551	0.06%
2021/10/21	0	0.00	1	26.70	26.60	-1	1,534	-0.07%
2021/10/15	1	26.60	0	0.00	26.60	1	1,544	0.06%
2021/10/14	1	27.00	1	26.75	26.15	0	1,547	0.00%
2021/10/12	1	27.60	1	27.30	27.25	0	1,527	0.00%
2021/10/08	0	0.00	1	28.80	28.20	-1	1,513	-0.07%
2021/10/07	2	28.43	0	0.00	28.20	2	1,497	0.13%
2021/10/06	1	29.30	0	0.00	28.40	1	1,484	0.07%
2021/10/05	0	0.00	2	28.25	28.50	-2	1,390	-0.14%
2021/09/28	0	0.00	3	27.15	27.25	-3	1,282	-0.23%
2021/09/27	3	28.43	3	28.28	28.25	0	1,254	0.00%
2021/09/24	5	29.62	4	29.53	29.45	1	1,212	0.08%
2021/09/23	14	28.75	13	28.80	28.95	1	1,060	0.09%
2021/09/22	3	27.03	3	27.50	27.85	0	945	0.00%
2021/09/17	2	26.93	1	26.65	26.40	1	889	0.11%
2021/09/16	0	0.00	1	25.40	25.40	-1	787	-0.13%
2021/09/01	0	0.00	7	24.16	24.40	-7	841	-0.83%
2021/08/20	0	0.00	5	21.58	21.80	-5	872	-0.57%
2021/08/11	0	0.00	1	24.35	24.20	-1	940	-0.11%
2021/08/10	1	24.90	0	0.00	24.90	1	980	0.10%
2021/08/06	1	25.85	0	0.00	25.90	1	1,029	0.10%
2021/07/30	1	26.80	0	0.00	26.45	1	1,347	0.07%
2021/07/29	4	26.55	0	0.00	26.55	4	1,420	0.28%
2021/07/26	3	26.90	0	0.00	27.10	3	1,585	0.19%
2021/07/23	0	0.00	1	26.90	27.00	-1	1,783	-0.06%
2021/07/22	0	0.00	1	26.65	26.70	-1	1,929	-0.05%
2021/07/21	1	25.45	0	0.00	25.40	1	1,934	0.05%
2021/07/14	1	26.50	0	0.00	26.50	1	1,996	0.05%
2021/06/25	10	30.00	10	29.60	29.35	0	2,244	0.00%
2021/06/24	0	0.00	2	29.70	30.00	-2	2,231	-0.09%
2021/06/15	1	29.10	0	0.00	28.95	1	2,319	0.04%
2021/06/04	3	28.30	0	0.00	28.15	3	2,411	0.12%
2021/06/02	5	29.10	0	0.00	28.90	5	2,431	0.21%
2021/06/01	0	0.00	3	28.75	29.10	-3	2,423	-0.12%
2021/05/31	2	27.95	0	0.00	28.30	2	2,415	0.08%
2021/05/14	1	24.35	0	0.00	24.50	1	2,512	0.04%
2021/05/13	1	25.50	1	25.00	25.00	0	2,502	0.00%
2021/05/12	1	30.05	0	0.00	27.00	1	2,466	0.04%
2021/05/10	0	0.00	5	33.09	33.00	-5	2,334	-0.21%
2021/05/07	0	0.00	2	32.35	32.35	-2	2,288	-0.09%
2021/05/06	2	32.55	0	0.00	32.75	2	2,269	0.09%
2021/05/05	10	32.90	12	33.05	32.20	-2	2,249	-0.09%
2021/05/03	0	0.00	2	32.00	32.00	-2	2,166	-0.09%
2021/04/29	3	33.42	0	0.00	32.45	3	2,147	0.14%
2021/04/28	2	32.40	2	32.10	32.35	0	1,969	0.00%
2021/04/27	0	0.00	1	30.40	30.40	-1	1,861	-0.05%
2021/04/16	0	0.00	1	30.95	30.85	-1	2,233	-0.04%
2021/04/14	1	30.25	1	30.65	30.65	0	2,343	0.00%
2021/04/13	0	0.00	7	30.80	30.80	-7	2,460	-0.28%
2021/04/12	0	0.00	1	31.90	31.65	-1	2,986	-0.03%
2021/04/08	0	0.00	2	32.30	32.60	-2	3,241	-0.06%
2021/04/07	7	31.65	0	0.00	31.65	7	3,187	0.22%
2021/03/31	0	0.00	1	31.50	31.05	-1	3,274	-0.03%
2021/03/24	3	31.87	2	32.08	31.75	1	3,327	0.03%
2021/03/15	1	31.40	0	0.00	31.40	1	3,528	0.03%
2021/03/12	1	31.50	1	31.85	31.75	0	3,571	0.00%
2021/03/04	15	30.80	0	0.00	30.85	15	3,957	0.38%
2021/02/02	0	0.00	1	31.35	31.50	-1	4,941	-0.02%
2021/01/28	0	0.00	3	32.65	32.20	-3	5,115	-0.06%
2021/01/27	1	31.90	2	32.70	32.65	-1	5,139	-0.02%
2021/01/26	2	31.93	0	0.00	31.55	2	5,131	0.04%
2021/01/22	1	32.00	0	0.00	31.70	1	5,196	0.02%
2021/01/20	3	32.70	2	32.18	32.00	1	5,243	0.02%
2021/01/19	0	0.00	1	33.40	33.40	-1	5,227	-0.02%
2021/01/15	0	0.00	1	33.65	32.70	-1	5,157	-0.02%
2021/01/13	1	33.05	1	33.25	33.05	0	5,224	0.00%
2021/01/12	1	32.65	0	0.00	32.70	1	5,287	0.02%
2021/01/11	0	0.00	1	32.70	34.55	-1	5,276	-0.02%
2021/01/07	1	34.20	3	33.70	33.60	-2	5,519	-0.04%
2021/01/06	0	0.00	2	34.65	34.00	-2	5,584	-0.04%
2021/01/05	15	36.09	11	35.96	35.50	4	5,538	0.07%
2021/01/04	2	35.10	17	34.34	35.10	-15	5,155	-0.29%
2020/12/17	1	31.10	0	0.00	31.30	1	8,166	0.01%
2020/12/16	3	31.95	2	32.25	31.80	1	8,317	0.01%
2020/12/15	1	32.20	0	0.00	31.70	1	8,493	0.01%
2020/12/14	1	32.75	0	0.00	32.80	1	9,260	0.01%
2020/12/11	0	0.00	1	32.20	31.85	-1	9,491	-0.01%
2020/12/10	2	32.60	1	32.75	32.55	1	9,513	0.01%
2020/12/09	2	33.55	0	0.00	33.20	2	9,508	0.02%
2020/12/08	6	34.46	1	34.60	33.75	5	9,546	0.05%
2020/12/07	28	33.42	0	0.00	33.75	28	9,581	0.29%
2020/12/04	0	0.00	2	34.20	33.30	-2	9,574	-0.02%
2020/12/03	0	0.00	1	34.30	34.30	-1	9,555	-0.01%
2020/12/02	2	35.30	0	0.00	34.80	2	9,654	0.02%
2020/11/30	5	35.65	1	35.70	35.15	4	10,142	0.04%
2020/11/27	0	0.00	1	35.35	35.35	-1	10,433	-0.01%
2020/11/26	1	35.80	3	35.58	35.55	-2	10,637	-0.02%
2020/11/25	8	35.13	2	35.78	34.65	6	11,223	0.05%
2020/11/23	0	0.00	2	35.25	34.85	-2	11,559	-0.02%
2020/11/19	2	34.45	1	35.05	34.35	1	12,115	0.01%
2020/11/18	2	34.70	0	0.00	34.85	2	12,123	0.02%
2020/11/17	9	35.38	12	35.45	35.40	-3	12,077	-0.02%
2020/11/16	0	0.00	2	34.05	33.55	-2	11,872	-0.02%
2020/11/13	0	0.00	1	33.95	34.00	-1	11,866	-0.01%
2020/11/12	1	33.40	0	0.00	33.15	1	11,859	0.01%
2020/11/11	2	33.90	0	0.00	33.85	2	11,853	0.02%
2020/11/10	1	34.30	1	33.95	33.90	0	11,838	0.00%
2020/11/09	0	0.00	1	35.20	35.00	-1	11,793	-0.01%
2020/11/06	0	0.00	2	35.10	34.95	-2	11,730	-0.02%
2020/11/05	1	33.55	1	33.90	34.40	0	11,680	0.00%
2020/11/04	2	33.45	2	33.65	33.50	0	11,687	0.00%
2020/11/03	2	32.75	4	33.11	33.25	-2	11,720	-0.02%
2020/11/02	0	0.00	6	32.18	31.90	-6	11,709	-0.05%
2020/10/30	2	33.05	3	33.23	32.95	-1	11,806	-0.01%
2020/10/29	3	33.02	1	33.50	33.70	2	11,807	0.02%
2020/10/28	0	0.00	2	34.40	34.10	-2	11,760	-0.02%
2020/10/27	3	34.27	1	34.15	34.15	2	11,771	0.02%
2020/10/26	3	34.78	8	35.53	34.70	-5	11,780	-0.04%
2020/10/23	9	34.62	2	34.63	34.50	7	11,716	0.06%
2020/10/22	2	34.53	11	34.44	34.55	-9	11,704	-0.08%
2020/10/21	0	0.00	1	35.25	35.25	-1	11,645	-0.01%
2020/10/20	8	36.08	2	36.03	35.40	6	11,631	0.05%
2020/10/19	0	0.00	1	35.50	35.30	-1	11,564	-0.01%
2020/10/16	1	35.80	1	35.90	35.40	0	11,550	0.00%
2020/10/15	3	36.52	12	36.37	36.20	-9	11,471	-0.08%
2020/10/14	2	34.88	10	34.96	35.10	-8	11,141	-0.07%
2020/10/13	7	33.91	10	33.85	33.85	-3	11,046	-0.03%
2020/10/12	7	34.64	10	34.65	34.60	-3	10,961	-0.03%
2020/10/08	27	36.24	18	36.66	36.00	9	10,840	0.08%
2020/10/06	2	34.73	0	0.00	34.70	2	10,472	0.02%
2020/10/05	3	35.30	0	0.00	34.95	3	10,404	0.03%
2020/09/30	18	34.36	17	34.59	34.95	1	10,342	0.01%
2020/09/29	2	34.85	3	34.87	34.15	-1	10,290	-0.01%
2020/09/28	23	35.55	22	35.54	34.50	1	10,230	0.01%
2020/09/25	28	38.22	25	37.43	35.15	3	10,158	0.03%
2020/09/24	66	38.14	56	38.25	39.00	10	9,480	0.11%
2020/09/23	10	35.63	7	36.47	36.65	3	8,066	0.04%
2020/09/22	22	34.18	4	33.78	33.35	18	7,863	0.23%
2020/09/21	1	35.00	2.1	34.61	34.30	-1.1	7,708	-0.01%
2020/09/18	12	34.28	14	34.39	34.20	-2	7,523	-0.03%
2020/09/17	10	34.67	7	35.02	34.25	3	7,327	0.04%
2020/09/16	2	32.75	6	32.59	33.25	-4	6,526	-0.06%
2020/09/15	1	30.30	1	30.25	30.25	0	6,266	0.00%
2020/09/14	1	29.55	2	30.15	30.60	-1	6,261	-0.02%
2020/09/11	1	29.35	1	29.55	29.45	0	6,229	0.00%
2020/09/10	5	31.14	0	0.00	30.20	5	6,137	0.08%
2020/09/09	0	0.00	1	30.70	31.50	-1	6,039	-0.02%
2020/09/08	1	32.25	3	31.88	31.45	-2	5,967	-0.03%
2020/09/07	3	32.40	0	0.00	31.90	3	5,899	0.05%
2020/09/04	7	32.99	4	33.30	33.10	3	5,778	0.05%
2020/09/03	4	34.05	2	35.05	33.90	2	5,632	0.04%
2020/09/02	8	32.96	8	33.47	33.90	0	5,256	0.00%
2020/08/31	9	33.59	16	33.56	33.10	-7	4,636	-0.15%
2020/08/28	25	30.72	21	30.62	31.80	4	3,954	0.10%
2020/08/27	4	28.80	1	28.80	28.95	3	3,557	0.08%
2020/08/26	9.1	28.93	9	28.86	28.70	0.1	3,395	0.00%
2020/08/25	8	27.68	9	27.62	28.00	-1	3,050	-0.03%
2020/08/13	0	0.00	1	25.90	25.65	-1	2,766	-0.04%
2020/08/10	0	0.00	1	26.95	26.05	-1	2,757	-0.04%
2020/08/07	1	26.05	1	26.30	26.85	0	2,698	0.00%
2020/08/06	1	25.65	0	0.00	25.65	1	2,630	0.04%
2020/08/05	4	26.56	3	26.65	26.25	1	2,615	0.04%
2020/08/04	2	25.75	0	0.00	26.25	2	2,523	0.08%
2020/08/03	1	25.50	0	0.00	25.45	1	2,478	0.04%
2020/07/22	1	25.70	0	0.00	25.80	1	2,756	0.04%
2020/07/20	1	24.45	1	24.70	24.70	0	2,738	0.00%
2020/07/15	1	25.25	2	25.60	25.20	-1	2,750	-0.04%
2020/07/10	5	25.27	4	25.60	25.20	1	2,815	0.04%
2020/07/07	0	0.00	1	26.10	25.85	-1	2,811	-0.04%
2020/07/06	6	24.89	5	24.99	25.30	1	2,715	0.04%
2020/06/09	5	23.00	5	23.08	22.30	0	2,887	0.00%
2020/05/28	1	20.85	1	21.00	21.40	0	2,702	0.00%
2020/05/27	5	20.80	6	20.91	21.20	-1	2,615	-0.04%
2020/05/25	0	0.00	2	19.88	20.40	-2	2,522	-0.08%
2020/05/08	0	0.00	1	20.00	19.60	-1	2,595	-0.04%
2020/04/30	1	19.20	0	0.00	19.25	1	2,540	0.04%
2020/04/29	0	0.00	1	19.10	18.90	-1	2,544	-0.04%
2020/04/27	1	18.90	0	0.00	18.75	1	2,604	0.04%
2020/04/23	2	17.68	1	18.15	18.15	1	2,483	0.04%
2020/04/17	1	18.25	1	18.65	17.95	0	2,926	0.00%
2020/04/08	6	16.86	6	16.77	17.40	0	2,971	0.00%
2020/03/17	0	0.00	2	16.23	15.60	-2	3,409	-0.06%
2020/03/16	2	19.00	0	0.00	17.25	2	3,423	0.06%
2020/03/09	0	0.00	0.1	23.00	22.90	-0.1	3,723	0.00%
2020/03/04	0	0.00	1	23.65	24.00	-1	3,957	-0.03%
2020/03/02	0	0.00	1	22.70	23.55	-1	4,127	-0.02%
2020/02/25	1	24.60	1	24.90	24.90	0	4,226	0.00%
2020/02/20	0	0.00	10	25.85	25.90	-10	4,291	-0.23%
2020/02/19	3.1	25.80	4	25.80	25.80	-0.9	4,237	-0.02%
2020/02/18	1	24.80	0	0.00	24.70	1	4,236	0.02%
2020/02/13	10	25.20	0	0.00	25.05	10	4,601	0.22%
2020/02/12	1	25.85	2	25.50	25.55	-1	4,632	-0.02%
2020/02/10	1	24.55	2	24.55	24.50	-1	4,738	-0.02%
2020/02/05	12	25.53	0	0.00	25.20	12	4,916	0.24%
2020/02/04	2	25.10	1	24.85	24.90	1	4,886	0.02%
2020/02/03	1	23.15	0	0.00	23.55	1	4,930	0.02%
2020/01/31	1	24.35	0	0.00	24.65	1	4,932	0.02%
2020/01/14	4	27.85	4	27.76	27.80	0	5,353	0.00%
2020/01/10	0	0.00	8	26.95	26.95	-8	5,052	-0.16%
2020/01/09	2	26.85	0	0.00	26.70	2	5,108	0.04%
2020/01/08	2	26.65	2	26.95	26.70	0	5,119	0.00%
2020/01/07	1	27.35	0	0.00	27.00	1	5,092	0.02%
2020/01/06	0	0.00	5	26.80	27.15	-5	4,980	-0.10%
2020/01/02	4	26.15	11	26.47	26.35	-7	4,860	-0.14%
2019/12/27	12	26.35	0	0.00	26.40	12	4,807	0.25%
2019/12/26	10	27.21	17	26.81	26.50	-7	4,756	-0.15%
2019/12/25	2	26.75	4	27.20	27.30	-2	4,460	-0.04%
2019/12/23	0	0.00	1	27.05	26.80	-1	4,326	-0.02%
2019/12/19	5	26.50	0	0.00	26.35	5	4,257	0.12%
2019/12/16	5	25.86	1	26.10	26.10	4	4,092	0.10%
2019/12/11	0	0.00	1	25.35	25.10	-1	4,037	-0.02%
2019/12/10	3	25.72	0	0.00	25.55	3	3,988	0.08%
2019/12/09	3	25.90	24	26.09	25.65	-21	3,957	-0.53%
2019/12/06	0	0.00	4	26.13	26.70	-4	3,742	-0.11%
2019/12/05	1	25.90	5	25.91	26.00	-4	3,682	-0.11%
2019/12/04	0	0.00	1	26.30	25.85	-1	3,642	-0.03%
2019/12/03	1	25.95	0	0.00	26.35	1	3,606	0.03%
2019/11/25	20	25.10	0	0.00	25.55	20	3,324	0.60%
2019/11/21	0	0.00	1	24.35	24.35	-1	3,301	-0.03%
2019/11/20	1	25.20	0	0.00	24.80	1	3,254	0.03%
2019/11/14	0	0.00	3	25.75	25.95	-3	3,108	-0.10%
2019/11/13	1	25.60	1	25.75	25.50	0	3,039	0.00%
2019/11/12	2	24.50	2	25.18	25.05	0	2,794	0.00%
2019/11/04	3	23.42	3	23.77	23.45	0	2,357	0.00%
2019/10/30	3	25.02	1	24.85	25.00	2	2,247	0.09%
2019/10/29	17	25.43	2	24.75	25.00	15	2,243	0.67%
2019/10/28	0	0.00	1	24.55	25.95	-1	2,154	-0.05%
2019/10/25	1	23.65	0	0.00	23.60	1	1,993	0.05%
2019/10/21	0	0.00	1	22.35	22.30	-1	1,738	-0.06%
2019/10/17	0	0.00	1	22.15	22.15	-1	1,708	-0.06%
2019/09/23	1	21.95	1	22.10	21.95	0	1,612	0.00%
2019/09/16	0	0.00	1	21.35	21.35	-1	1,602	-0.06%
2019/09/09	0	0.00	3	21.20	21.15	-3	1,537	-0.20%
2019/09/02	2	20.65	0	0.00	20.70	2	1,474	0.14%
2019/08/28	1	21.25	1	21.60	20.70	0	1,424	0.00%
2019/08/27	0	0.00	2	19.90	20.40	-2	1,255	-0.16%
2019/08/23	0	0.00	1	19.00	19.00	-1	1,187	-0.08%
2019/08/21	0	0.00	1	19.00	18.95	-1	1,166	-0.09%
2019/08/15	1	17.90	1	18.25	18.20	0	1,156	0.00%
2019/08/14	0	0.00	1	18.60	18.60	-1	1,155	-0.09%
2019/08/13	1	18.60	0	0.00	18.55	1	1,152	0.09%
2019/08/12	0	0.00	1	19.15	19.05	-1	1,145	-0.09%
2019/08/07	3	19.70	0	0.00	19.20	3	1,128	0.27%
2019/08/06	1	19.25	3	19.48	19.75	-2	1,109	-0.18%
2019/08/02	4	20.39	3	20.45	20.45	1	1,102	0.09%
2019/08/01	2	21.33	2	21.50	21.35	0	1,093	0.00%
2019/07/30	3	22.32	0	0.00	21.95	3	1,041	0.29%
2019/07/29	1	22.05	0	0.00	22.10	1	864	0.12%
2019/07/25	0	0.00	1	19.75	19.80	-1	753	-0.13%
2019/07/24	1	20.05	0	0.00	20.05	1	775	0.13%
2019/07/15	0	0.00	1	20.80	20.55	-1	880	-0.11%
2019/07/11	1	20.10	1	20.35	20.10	0	910	0.00%
2019/07/09	1	19.80	0	0.00	19.50	1	996	0.10%
2019/07/05	0	0.00	1	19.85	19.85	-1	1,020	-0.10%
2019/07/03	1	19.55	0	0.00	19.55	1	1,068	0.09%
2019/06/25	0	0.00	1	18.55	18.60	-1	1,444	-0.07%
2019/06/12	0	0.00	1	17.70	17.70	-1	1,744	-0.06%
2019/04/29	1	20.05	0	0.00	19.50	1	1,977	0.05%
2019/04/26	2	20.40	2	20.80	20.80	0	1,929	0.00%
2019/04/22	1	21.60	0	0.00	21.55	1	1,852	0.05%
2019/04/19	2	21.90	0	0.00	21.55	2	1,850	0.11%
2019/04/10	1	22.15	1	22.50	22.25	0	1,618	0.00%
2019/04/08	0	0.00	33	22.90	22.35	-33	1,584	-2.08%
2019/04/03	34	22.06	1	22.30	22.30	33	1,492	2.21%
2019/04/01	1	20.50	2	20.58	20.25	-1	1,339	-0.07%
2019/03/29	1	20.70	0	0.00	20.50	1	1,326	0.08%
2019/03/28	1	20.70	0	0.00	20.20	1	1,275	0.08%
2019/03/25	1	18.55	1	19.60	19.60	0	1,197	0.00%
2019/03/22	1	18.80	0	0.00	19.25	1	1,350	0.07%
2019/03/18	0	0.00	1	18.35	18.35	-1	1,379	-0.07%
2019/03/14	1	17.55	0	0.00	17.55	1	1,386	0.07%
2019/03/11	0	0.00	1	18.95	18.65	-1	1,423	-0.07%
2019/03/08	0	0.00	2	19.10	18.60	-2	1,412	-0.14%
2019/03/06	1	18.65	0	0.00	18.65	1	1,360	0.07%
2019/02/20	0	0.00	1	17.70	17.35	-1	1,664	-0.06%
2019/01/18	0	0.00	10	16.55	16.40	-10	1,723	-0.58%
2019/01/17	0	0.00	20	16.80	16.30	-20	1,723	-1.16%
2019/01/16	0	0.00	5	16.21	16.15	-5	1,714	-0.29%
2019/01/15	0	0.00	2	15.85	15.80	-2	1,705	-0.12%
2019/01/14	12	16.15	0	0.00	15.75	12	1,702	0.70%
2019/01/11	14	16.43	12	16.65	16.35	2	1,693	0.12%
2019/01/04	5	16.80	0	0.00	16.35	5	1,680	0.30%
2018/12/26	1	17.90	2	17.88	17.50	-1	1,641	-0.06%
2018/12/25	3	17.37	0	0.00	17.30	3	1,616	0.19%
2018/12/24	4	18.10	0	0.00	18.10	4	1,602	0.25%
2018/12/22	0	0.00	2	18.35	18.35	-2	1,580	-0.13%
2018/12/21	5	17.62	0	0.00	17.70	5	1,573	0.32%
2018/12/20	3	19.12	0	0.00	18.15	3	1,547	0.19%
2018/12/17	7	19.49	0	0.00	19.50	7	1,420	0.49%
2018/11/22	0	0.00	1	18.50	18.45	-1	710	-0.14%
2018/11/21	1	18.75	0	0.00	18.65	1	676	0.15%
2018/11/20	0	0.00	2	18.50	18.60	-2	613	-0.33%
2018/11/14	2	17.83	0	0.00	18.40	2	424	0.47%
2018/11/13	0	0.00	4	16.45	17.35	-4	393	-1.02%
2018/11/12	0	0.00	3	16.20	16.20	-3	375	-0.80%
2018/11/05	2	14.40	0	0.00	14.60	2	378	0.53%
2018/11/01	5	14.29	0	0.00	14.25	5	375	1.33%
2018/08/29	0	0.00	5	20.05	19.90	-5	907	-0.55%
2018/08/20	5	21.10	2	21.30	21.40	3	987	0.30%
2018/08/17	2	20.00	0	0.00	20.45	2	984	0.20%
2018/08/01	3	21.60	0	0.00	21.40	3	1,484	0.20%
2018/07/04	2	23.65	0	0.00	23.80	2	1,571	0.13%
2018/06/26	0	0.00	5	26.65	26.90	-5	1,510	-0.33%
2018/06/25	0	0.00	6	25.68	25.60	-6	1,428	-0.42%
2018/06/19	2	26.00	0	0.00	25.45	2	1,362	0.15%
2018/06/14	0	0.00	1	22.65	22.65	-1	1,282	-0.08%
2018/06/11	2	23.35	0	0.00	23.20	2	1,263	0.16%
2018/05/23	1	25.40	0	0.00	26.00	1	1,131	0.09%
2018/05/21	0	0.00	1	24.25	24.25	-1	1,055	-0.09%
2018/05/18	1	24.45	0	0.00	24.25	1	1,019	0.10%
2018/05/15	0	0.00	1	22.35	22.15	-1	879	-0.11%
2018/05/09	5	22.20	1	22.50	22.10	4	745	0.54%