益得 (6461)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.30
漲跌
▼0.05
漲幅
-0.18%
成交量
61張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	27.45	0	0.00	27.30	0	169	0.00%
2024/04/24	0	0.00	1	27.05	26.95	-1	171	-0.58%
2024/04/16	0	28.45	0	0.00	27.70	0	180	0.00%
2024/04/02	0	28.79	0	0.00	27.80	0	199	0.00%
2024/03/29	0	28.40	0	28.00	27.75	0	223	0.00%
2024/03/22	0	0.00	0	28.07	28.05	0	363	0.00%
2024/03/20	0	29.80	0	0.00	27.80	0	365	0.00%
2024/03/19	0	28.50	0	0.00	28.05	0	369	0.00%
2024/03/18	0	29.36	0	0.00	28.05	0	371	0.00%
2024/03/13	0	29.45	0	0.00	28.25	0	383	0.00%
2024/03/12	0	29.56	0	0.00	28.50	0	388	0.00%
2024/03/11	0	28.75	0	0.00	28.60	0	392	0.00%
2024/03/08	0	29.01	0	0.00	28.30	0	403	0.00%
2024/03/07	0	29.42	0	0.00	29.55	0	415	0.00%
2024/02/01	1	28.65	0	0.00	28.40	1	456	0.22%
2024/01/19	1	28.40	0	0.00	28.40	1	534	0.19%
2023/11/07	0	0.00	2	24.95	25.00	-2	225	-0.89%
2023/11/06	2	24.75	61	24.91	24.90	-59	224	-26.27%
2023/11/03	0	0.00	1	24.45	24.40	-1	215	-0.46%
2023/11/02	1	24.10	0	0.00	24.15	1	215	0.46%
2023/11/01	61	24.70	0	0.00	24.10	61	214	28.42%
2023/10/31	2	24.15	0	0.00	24.05	2	209	0.95%
2023/10/18	0	0.00	2	24.10	25.50	-2	180	-1.11%
2023/08/07	0	0.00	1	30.35	30.25	-1	438	-0.23%
2023/08/04	1	29.95	0	0.00	30.20	1	441	0.23%
2023/06/15	20	33.90	0	0.00	33.75	20	1,133	1.76%
2023/06/13	10	34.00	0	0.00	34.00	10	1,131	0.88%
2023/05/30	0	0.00	20	36.80	36.35	-20	1,070	-1.87%
2023/05/16	10	33.30	0	0.00	33.30	10	997	1.00%
2023/05/10	21	34.35	0	0.00	34.30	21	995	2.11%
2023/05/08	10	34.55	0	0.00	34.65	10	1,002	1.00%
2023/04/26	0	0.00	10	36.15	36.50	-10	931	-1.07%
2023/04/25	0	0.00	80	38.35	38.35	-80	878	-9.11%
2023/04/20	10	36.55	0	0.00	35.35	10	784	1.27%
2023/04/13	0	0.00	2	35.90	36.10	-2	700	-0.29%
2023/04/07	2	34.15	0	0.00	35.65	2	536	0.37%
2023/02/09	0	0.00	3	31.98	32.00	-3	2,028	-0.15%
2023/02/07	0	0.00	5	32.35	32.40	-5	2,071	-0.24%
2023/02/03	2	31.73	0	0.00	31.70	2	2,145	0.09%
2023/01/17	0	0.00	1	30.25	30.25	-1	2,297	-0.04%
2023/01/10	20	32.20	0	0.00	31.35	20	2,461	0.81%
2022/12/23	0	0.00	10	35.50	36.40	-10	3,410	-0.29%
2022/12/22	0	0.00	1	34.85	36.00	-1	3,692	-0.03%
2022/12/21	30	35.80	0	0.00	35.70	30	4,148	0.72%
2022/12/20	9	36.03	0	0.00	35.60	9	4,392	0.20%
2022/12/19	28	36.66	51	38.67	39.00	-23	4,492	-0.51%
2022/12/16	1	36.90	22	36.33	36.60	-21	4,824	-0.44%
2022/12/15	2	34.85	0	0.00	33.85	2	5,707	0.04%
2022/12/14	0	0.00	2	34.85	35.20	-2	6,170	-0.03%
2022/12/09	10	34.10	0	0.00	34.10	10	6,180	0.16%
2022/12/07	1	34.25	2	33.50	34.90	-1	6,329	-0.02%
2022/12/06	2	31.70	0	0.00	31.75	2	6,277	0.03%
2022/11/30	0	0.00	10	30.65	30.70	-10	6,626	-0.15%
2022/11/28	0	0.00	6	30.65	30.85	-6	6,696	-0.09%
2022/11/24	2	32.15	0	0.00	31.60	2	6,761	0.03%
2022/11/23	2	30.95	2	31.60	32.30	0	6,778	0.00%
2022/11/22	3	32.30	0	0.00	31.60	3	6,803	0.04%
2022/11/21	9	33.23	0	0.00	32.60	9	6,831	0.13%
2022/11/18	2	31.80	5	33.14	33.10	-3	6,848	-0.04%
2022/11/17	6	32.83	10	32.82	32.15	-4	6,952	-0.06%
2022/11/16	9	31.37	6	31.79	31.70	3	7,002	0.04%
2022/11/11	54	32.64	54	32.70	31.70	0	7,368	0.00%
2022/11/10	11	32.21	15	32.90	32.45	-4	7,753	-0.05%
2022/11/09	2	30.45	0	0.00	30.35	2	7,816	0.03%
2022/11/08	12	31.22	7	31.66	30.10	5	7,833	0.06%
2022/11/03	8	30.66	3	30.60	30.40	5	7,941	0.06%
2022/11/02	5	30.08	5	30.12	30.60	0	7,984	0.00%
2022/11/01	2	29.00	2	29.00	29.45	0	8,005	0.00%
2022/10/31	5	28.95	5	28.82	28.60	0	8,025	0.00%
2022/10/28	1	28.00	1	28.90	27.85	0	8,143	0.00%
2022/10/27	5	29.35	5	29.75	29.80	0	8,312	0.00%
2022/10/19	0	0.00	9	32.00	31.30	-9	11,762	-0.08%
2022/10/18	3	33.30	0	0.00	32.30	3	12,157	0.02%
2022/10/14	3	33.15	3	33.95	34.25	0	12,323	0.00%
2022/10/13	3	34.30	1	32.55	32.65	2	12,334	0.02%
2022/10/11	13	36.62	1	36.80	35.50	12	12,422	0.10%
2022/10/07	0	0.00	2	40.10	38.55	-2	12,414	-0.02%
2022/10/06	20	39.20	0	0.00	39.80	20	12,486	0.16%
2022/10/05	57	39.84	5	40.55	39.10	52	12,634	0.41%
2022/10/04	0	0.00	55	40.85	40.35	-55	12,707	-0.43%
2022/10/03	45	40.93	53	41.21	39.95	-8	12,678	-0.06%
2022/09/30	64	39.45	35	40.11	39.85	29	12,600	0.23%
2022/09/29	36	41.53	110	41.82	40.05	-74	12,568	-0.59%	大賣/
2022/09/28	73	40.74	67	41.10	39.15	6	12,633	0.05%
2022/09/27	10	39.84	30	39.61	41.40	-20	12,331	-0.16%
2022/09/26	15	38.06	11	37.85	37.65	4	12,223	0.03%
2022/09/23	68	42.33	20	42.15	39.55	48	12,305	0.39%
2022/09/22	131	44.63	148	44.75	43.05	-17	12,523	-0.14%	大買/大賣/
2022/09/21	54	40.48	93	40.95	42.50	-39	11,921	-0.33%
2022/09/20	29	38.37	28	38.03	38.65	1	11,770	0.01%
2022/09/16	1	38.35	1	37.30	36.95	0	12,014	0.00%
2022/09/15	10	39.57	9	39.66	38.20	1	12,188	0.01%
2022/09/14	16	38.83	23	38.72	38.50	-7	12,483	-0.06%
2022/09/13	2	37.25	2	37.65	36.80	0	12,710	0.00%
2022/09/12	4	36.80	2	37.60	37.30	2	13,042	0.02%
2022/09/08	11	37.78	13	37.97	38.35	-2	13,389	-0.01%
2022/09/07	50	38.50	46	39.44	37.00	4	13,455	0.03%
2022/09/06	17	41.06	0	0.00	39.30	17	13,370	0.13%
2022/09/05	2	43.00	16	43.90	42.80	-14	13,340	-0.10%
2022/09/02	15	40.58	0	0.00	40.75	15	13,391	0.11%
2022/09/01	12	41.28	1	41.90	40.90	11	13,409	0.08%
2022/08/31	30	41.80	22	42.07	41.90	8	13,381	0.06%
2022/08/30	18	40.71	1	41.00	40.90	17	13,339	0.13%
2022/08/29	1	40.90	6	40.08	40.70	-5	13,310	-0.04%
2022/08/26	9	40.58	0	0.00	40.20	9	13,261	0.07%
2022/08/25	1	41.50	9	40.80	40.20	-8	13,212	-0.06%
2022/08/24	40	39.68	23	40.51	41.60	17	13,125	0.13%
2022/08/23	10	41.77	0	0.00	40.70	10	12,930	0.08%
2022/08/22	1	45.20	1	45.20	45.20	0	12,786	0.00%
2022/08/19	5	41.10	7	41.10	41.10	-2	12,644	-0.02%
2022/08/18	22	35.28	136	35.84	37.40	-114	12,590	-0.91%	大賣/鉅額交易
2022/08/17	97	34.41	97	34.59	34.00	0	12,344	0.00%
2022/08/16	50	32.80	45	32.83	33.55	5	11,828	0.04%
2022/08/15	6	30.09	1	30.65	30.50	5	11,612	0.04%
2022/08/12	1	29.75	1	30.65	30.15	0	11,576	0.00%
2022/08/11	5	31.05	0	0.00	30.40	5	11,511	0.04%
2022/08/10	14	31.55	13	31.89	31.55	1	11,448	0.01%
2022/08/09	4	31.60	4	31.43	31.05	0	11,386	0.00%
2022/08/08	5	32.22	8	32.16	32.20	-3	11,323	-0.03%
2022/08/05	13	31.27	17	31.39	31.25	-4	11,255	-0.04%
2022/08/04	11	31.41	2	30.80	30.65	9	11,257	0.08%
2022/08/03	8	33.83	9	33.98	32.80	-1	11,225	-0.01%
2022/08/02	142	34.20	151	34.45	33.45	-9	11,051	-0.08%	大買/大賣/
2022/08/01	4	32.75	7	32.36	33.00	-3	10,553	-0.03%
2022/07/29	53	33.60	54	33.91	33.25	-1	10,465	-0.01%
2022/07/28	156	34.53	155	34.48	33.70	1	10,138	0.01%	大買/大賣/
2022/07/27	260	35.09	251	35.33	34.15	9	9,530	0.09%	大買/大賣/
2022/07/26	376	34.82	254.2	34.51	33.95	121.8	8,685	1.40%	大買/大賣/鉅額交易
2022/07/25	18	31.57	122	30.76	32.15	-104	7,838	-1.33%	大賣/鉅額交易
2022/07/22	20	28.36	30	27.96	29.25	-10	7,699	-0.13%
2022/07/21	5	26.45	0	0.00	26.60	5	7,604	0.07%
2022/07/20	5	27.30	2	27.30	27.25	3	7,575	0.04%
2022/07/19	93	28.07	95	28.21	28.05	-2	7,551	-0.03%
2022/07/18	1	26.60	1	26.70	26.70	0	7,590	0.00%
2022/07/14	9	28.11	9	28.60	27.65	0	7,547	0.00%
2022/07/13	143	28.39	159	28.42	28.35	-16	7,456	-0.21%	大買/大賣/
2022/07/12	27	27.21	27	27.46	26.90	0	7,258	0.00%
2022/07/11	21	27.26	20	27.69	26.60	1	7,089	0.01%
2022/07/08	14	27.01	11	26.00	26.20	3	6,956	0.04%
2022/07/07	8	27.15	5	27.90	27.35	3	6,854	0.04%
2022/07/06	16	28.96	5	27.94	27.05	11	6,739	0.16%
2022/07/05	39	27.05	50	27.50	28.05	-11	6,366	-0.17%
2022/07/04	54	27.08	44	27.37	27.10	10	6,203	0.16%
2022/07/01	5	28.70	8	27.93	27.35	-3	6,066	-0.05%
2022/06/30	234	30.60	229	30.73	30.35	5	5,824	0.09%	大買/大賣/
2022/06/29	3	28.77	8.2	28.43	29.55	-5.2	5,180	-0.10%
2022/06/28	42	29.85	44	29.76	26.90	-2	4,799	-0.04%
2022/06/23	34	27.90	32.2	27.67	28.80	1.8	4,101	0.04%
2022/06/22	16	28.16	17	28.46	28.50	-1	3,869	-0.03%
2022/06/21	47	26.58	68	26.36	27.30	-21	3,456	-0.61%
2022/06/20	28	26.19	29	26.26	25.85	-1	3,032	-0.03%
2022/06/17	6	25.31	4	25.54	24.50	2	2,657	0.08%
2022/06/16	1	24.40	4	24.65	24.65	-3	2,216	-0.14%
2022/06/13	1	23.00	2	22.83	22.45	-1	1,964	-0.05%
2022/06/10	3	22.00	0	0.00	22.00	3	1,855	0.16%
2022/06/08	0	0.00	3	19.43	19.65	-3	1,799	-0.17%
2022/06/06	0	0.00	4	19.05	19.05	-4	1,782	-0.22%
2022/06/02	1	18.95	0	0.00	19.00	1	1,780	0.06%
2022/06/01	1	19.05	1	19.35	19.10	0	1,776	0.00%
2022/05/31	1	19.15	0	0.00	19.20	1	1,771	0.06%
2022/05/27	1	19.05	1	19.25	19.30	0	1,765	0.00%
2022/05/26	2	19.48	0	0.00	19.40	2	1,757	0.11%
2022/05/18	0	0.00	1	19.50	19.90	-1	1,736	-0.06%
2022/05/17	1	19.25	0	0.00	19.30	1	1,726	0.06%
2022/05/13	0	0.00	1	19.70	19.65	-1	1,714	-0.06%
2022/05/12	1	19.40	0	0.00	19.45	1	1,705	0.06%
2022/05/09	1	23.10	1	22.30	21.45	0	1,502	0.00%
2022/05/06	1	23.55	1	22.95	22.55	0	1,468	0.00%
2022/05/03	5	24.72	5	24.14	23.25	0	1,331	0.00%
2022/04/29	12	24.64	8	24.86	23.90	4	1,231	0.32%
2022/04/28	5	25.03	6	25.61	26.00	-1	1,051	-0.10%
2022/04/27	0	0.00	1	23.65	23.65	-1	746	-0.13%
2022/04/25	11	23.60	11	23.87	22.80	0	605	0.00%
2022/04/22	11	24.79	13	24.78	24.60	-2	546	-0.37%
2022/04/21	0	0.00	2	23.20	23.20	-2	345	-0.58%
2022/04/20	2	20.75	2	21.10	21.10	0	283	0.00%
2022/04/19	3	21.33	4	20.88	21.20	-1	259	-0.39%
2022/04/18	9	20.14	6	21.15	21.35	3	202	1.47%
2022/04/07	0	20.30	0	0.00	20.45	0	156	0.02%
2022/04/01	0	0.00	1	19.15	19.00	-1	130	-0.77%
2022/03/31	1	18.85	0	0.00	18.95	1	129	0.77%
2022/03/29	0	0.00	1	18.85	19.05	-1	130	-0.77%
2022/03/28	0	0.00	1	18.60	18.60	-1	131	-0.76%
2022/03/24	1	18.40	1	18.65	18.40	0	135	0.00%
2022/03/18	1	18.05	1	18.25	18.30	0	150	0.00%
2022/03/15	1	18.40	0	0.00	18.50	1	164	0.61%
2022/03/14	1	18.65	0	0.00	18.65	1	196	0.51%
2022/03/10	1	18.75	1	18.90	18.90	0	198	0.00%
2022/03/08	0	0.00	1	18.75	18.60	-1	204	-0.49%
2022/03/03	1	18.65	1	18.85	18.90	0	210	0.00%
2022/03/01	1	18.85	0	0.00	18.85	1	214	0.47%
2022/02/25	1	18.85	1	19.05	19.05	0	221	0.00%
2022/02/24	0	0.00	2	19.00	18.75	-2	222	-0.90%
2022/02/23	0	0.00	1	18.95	18.90	-1	221	-0.45%
2022/02/10	1	19.30	1	19.45	19.30	0	210	0.00%
2022/02/07	1	19.30	0	0.00	19.20	1	208	0.48%
2022/01/18	1	19.85	1	20.05	19.90	0	205	0.00%
2022/01/13	0	0.00	1	19.85	19.80	-1	205	-0.49%
2022/01/12	1	19.60	0	0.00	19.50	1	206	0.48%
2022/01/11	0	0.00	1	19.70	19.60	-1	206	-0.48%
2022/01/10	1	19.90	0	0.00	19.95	1	201	0.50%
2022/01/07	0.3	20.10	1	20.05	20.05	-0.7	200	-0.36%
2021/12/23	1	20.05	0	0.00	20.00	1	199	0.50%
2021/12/16	0	0.00	1	20.20	20.20	-1	197	-0.51%
2021/12/14	2	20.13	1	20.40	20.10	1	197	0.51%
2021/12/13	2	20.23	1	20.40	20.20	1	190	0.53%
2021/12/10	1	20.20	0	0.00	20.20	1	189	0.53%
2021/12/09	1	20.15	2	20.40	20.35	-1	188	-0.53%
2021/12/08	1	20.25	0	0.00	20.20	1	180	0.55%
2021/09/27	0	0.00	2	21.50	21.80	-2	298	-0.67%
2021/09/24	2	21.40	0	0.00	21.30	2	308	0.65%
2021/02/23	1	21.10	0	0.00	20.60	1	195	0.51%
2021/01/22	0	0.00	1	19.55	19.65	-1	180	-0.55%
2021/01/19	0	0.00	1	19.95	19.95	-1	182	-0.55%
2020/12/10	1	21.25	0	0.00	21.20	1	184	0.54%
2020/12/03	2	23.10	0	0.00	22.55	2	228	0.87%
2020/11/12	0	0.00	5	19.18	19.40	-5	180	-2.77%
2020/09/10	5	22.80	0	0.00	22.00	5	572	0.87%
2020/09/09	0	0.00	4	23.93	22.80	-4	595	-0.67%
2020/08/10	2	22.00	0	0.00	22.00	2	614	0.33%
2020/07/14	0	0.00	20	25.49	25.45	-20	555	-3.60%
2020/07/13	20	27.10	0	0.00	26.85	20	539	3.71%
2020/07/09	0	0.00	1	27.30	27.35	-1	449	-0.22%
2020/07/01	5	22.95	0	0.00	22.90	5	398	1.25%
2020/04/23	0	0.00	5	15.30	15.30	-5	235	-2.12%
2020/04/21	5	15.25	0	0.00	14.45	5	236	2.11%
2019/12/27	0	0.00	2	18.45	18.65	-2	211	-0.94%
2019/12/12	0	0.00	1	18.05	17.95	-1	170	-0.59%
2019/12/09	0	0.00	1	18.45	18.50	-1	166	-0.60%
2019/11/20	0	0.00	1	19.20	19.05	-1	148	-0.67%
2019/11/19	1	19.15	0	0.00	19.15	1	147	0.68%
2019/11/04	2	19.70	0	0.00	19.75	2	138	1.45%
2019/07/17	3	21.65	0	0.00	21.50	3	73	4.09%
2019/05/02	2	23.00	0	0.00	23.30	2	162	1.23%
2019/03/18	1	26.40	0	0.00	26.20	1	163	0.61%
2019/02/22	2	25.50	0	0.00	25.70	2	150	1.33%
2019/02/21	1	26.70	0	0.00	26.75	1	145	0.69%
2019/02/20	1	26.80	0	0.00	27.00	1	143	0.70%
2019/02/15	0	0.00	2	26.10	26.30	-2	115	-1.73%
2018/11/29	0	0.00	3	21.73	22.20	-3	190	-1.58%
2018/11/19	3	20.50	0	0.00	20.50	3	189	1.58%
2018/10/29	1	19.55	0	0.00	19.25	1	214	0.47%
2018/10/09	1	26.85	0	0.00	26.85	1	212	0.47%
2018/09/28	1	26.50	0	0.00	26.60	1	211	0.47%
2018/09/18	1	26.50	0	0.00	26.70	1	248	0.40%
2018/08/01	2	31.65	5	31.72	32.20	-3	592	-0.51%
2018/06/29	2	38.20	0	0.00	38.10	2	1,744	0.11%
2018/06/26	4	39.59	0	0.00	39.50	4	2,023	0.20%
2018/06/20	1	40.10	0	0.00	39.95	1	2,163	0.05%
2018/06/15	1	40.15	0	0.00	40.20	1	2,179	0.05%
2018/06/06	0	0.00	5	42.00	41.90	-5	2,240	-0.22%
2018/06/04	0	0.00	1	43.55	43.55	-1	2,255	-0.04%
2018/06/01	1	44.50	0	0.00	44.10	1	2,259	0.04%
2018/05/18	1	47.80	5	48.44	47.80	-4	2,283	-0.18%
2018/05/16	3	49.98	0	0.00	49.30	3	2,268	0.13%
2018/05/15	10	51.40	20	50.60	51.20	-10	2,251	-0.44%
2018/05/14	20	50.05	5	49.49	50.90	15	2,205	0.68%
2018/05/11	0	0.00	3	47.63	48.00	-3	2,175	-0.14%
2018/05/10	2	46.68	1	47.60	47.00	1	2,172	0.05%
2018/05/08	2	47.55	4	47.54	47.00	-2	2,181	-0.09%
2018/05/04	4	50.20	1	49.60	49.10	3	2,169	0.14%
2018/04/26	2	49.15	2	49.65	48.20	0	2,102	0.00%
2018/04/24	4	50.15	22	49.96	51.20	-18	2,052	-0.88%
2018/04/23	22	54.08	7	50.99	53.30	15	1,995	0.75%
2018/04/20	5	50.10	1	49.20	50.60	4	1,917	0.21%
2018/04/19	8	48.57	3	48.17	48.20	5	1,882	0.27%
2018/04/13	2	52.70	0	0.00	50.20	2	1,781	0.11%
2018/04/12	0	0.00	1	54.00	53.40	-1	1,750	-0.06%
2018/04/11	0	0.00	8	49.59	56.60	-8	1,683	-0.48%
2018/04/10	9	54.56	5	57.76	51.50	4	1,577	0.25%
2018/04/09	4	53.20	0	0.00	53.20	4	1,388	0.29%
2018/04/03	0	0.00	1	48.45	48.45	-1	1,360	-0.07%
2018/03/31	3	45.60	0	0.00	44.20	3	1,241	0.24%
2018/03/29	3	43.58	2	43.60	43.90	1	1,085	0.09%