勤崴國際 (6516)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
66.3
漲跌
▼0.3
漲幅
-0.45%
成交量
21張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	65.60	0	0.00	66.30	0.2	35	0.42%
2024/12/11	2	67.10	2	67.10	66.60	0	35	0.00%
2024/12/10	1	67.00	1	67.00	67.10	0	35	0.00%
2024/12/09	0.1	67.20	1	67.40	67.20	-1	35	-2.67%
2024/12/04	0.1	67.20	0	0.00	67.20	0.1	35	0.14%
2024/12/03	0	0.00	2	67.15	67.20	-2	35	-5.64%
2024/11/25	0.1	67.00	0	0.00	66.60	0.1	33	0.15%
2024/11/22	0.1	67.20	0	0.00	67.00	0.1	33	0.24%
2024/11/11	2	68.60	2	68.60	68.20	0	31	0.00%
2024/11/04	2	69.20	2	69.20	69.00	0	32	0.00%
2024/11/01	5	68.50	5	68.50	69.30	0	34	0.00%
2024/10/25	0	0.00	1	69.00	68.80	-1	36	-2.77%
2024/10/24	0	0.00	1	68.80	68.70	-1	36	-2.76%
2024/10/16	0	0.00	1	70.00	70.80	-1	34	-2.88%
2024/09/24	0.1	68.50	0	0.00	69.00	0.1	33	0.29%
2024/09/19	0	0.00	7	69.59	69.30	-7	33	-20.80%
2024/09/09	3	68.10	3	68.10	67.80	0	34	0.00%
2024/09/06	0.2	69.52	0	0.00	68.00	0.2	35	0.51%
2024/08/29	0	0.00	1	69.70	70.00	-1	39	-2.52%
2024/08/19	0	0.00	3	70.20	70.80	-3	42	-7.02%
2024/08/14	0.1	71.00	0	0.00	70.90	0.1	43	0.23%
2024/08/05	6	65.92	6	65.92	66.40	0	46	0.00%
2024/07/16	0	78.50	0	0.00	78.80	0	41	0.01%
2024/07/15	0	77.50	0	0.00	77.70	0	40	0.06%
2024/06/05	1	78.50	0	0.00	77.80	1	52	1.92%
2024/05/13	2	73.50	0	0.00	73.20	2	51	3.88%
2024/05/08	0	0.00	3	73.73	74.00	-3	50	-5.97%
2024/05/07	3	74.50	0	0.00	74.50	3	49	6.00%
2024/05/03	2	74.80	2	74.65	74.60	0	49	0.00%
2024/04/16	3	76.20	3	76.20	76.40	0	49	0.00%
2024/04/12	0	0.00	1	76.60	76.50	-1	48	-2.04%
2024/04/11	2	76.00	3	76.20	76.20	-1	48	-2.06%
2024/04/01	4	77.68	7	77.69	77.80	-3	46	-6.52%
2024/03/15	1	77.00	0	0.00	77.40	1	42	2.33%
2024/03/14	3	75.87	16	75.93	75.80	-13	42	-30.39%
2024/03/08	0	0.00	1	77.70	76.70	-1	37	-2.68%
2024/03/05	5	80.00	5	80.00	79.80	0	34	0.00%
2024/03/04	1	80.40	1	80.40	80.00	0	34	0.00%
2024/03/01	2	80.30	2	80.30	80.40	0	33	0.00%
2024/02/27	0	0.00	0.3	78.50	78.50	-0.3	32	-1.01%
2024/02/21	0.1	80.00	0	0.00	78.90	0.1	31	0.32%
2024/01/17	0.5	81.80	0	0.00	80.80	0.5	27	1.80%
2024/01/15	1	80.40	0	0.00	81.20	1	27	3.62%
2024/01/08	0	0.00	1	82.90	82.40	-1	27	-3.67%
2024/01/03	0	0.00	1	83.20	83.60	-1	28	-3.45%
2023/12/12	0	0.00	0.3	85.00	84.40	-0.3	26	-1.13%
2023/11/24	0	0.00	1	81.60	81.80	-1	24	-4.09%
2023/11/23	0	0.00	1	81.60	81.60	-1	25	-3.99%
2023/11/14	0	0.00	1	80.30	81.60	-1	26	-3.76%
2023/11/10	2	80.55	4	80.53	80.80	-2	28	-7.14%
2023/11/09	13	81.81	14	81.79	81.10	-1	27	-3.58%
2023/10/27	0	0.00	3	80.97	81.90	-3	33	-8.87%
2023/09/12	0	0.00	0	87.50	87.50	0	70	0.00%
2023/09/11	0	0.00	1	87.00	87.40	-1	72	-1.38%
2023/09/08	0	0.00	0.1	88.50	88.00	-0.1	78	-0.10%
2023/09/07	0	0.00	3	87.87	88.10	-3	80	-3.72%
2023/09/04	0	0.00	1	89.60	89.10	-1	82	-1.21%
2023/08/24	0	0.00	1	86.10	86.70	-1	98	-1.01%
2023/08/23	0.2	86.90	0	0.00	87.00	0.2	98	0.17%
2023/08/22	0.1	86.80	0	0.00	86.60	0.1	99	0.14%
2023/07/27	0	0.00	2	95.00	95.10	-2	124	-1.61%
2023/07/17	2	98.80	0	0.00	97.90	2	142	1.41%
2023/07/12	6	95.28	5	95.20	94.30	1	145	0.69%
2023/07/04	10	99.48	10	99.48	98.20	0	166	0.00%
2023/07/03	0.1	106.50	0	0.00	106.50	0.1	162	0.03%
2023/06/29	0	0.00	1	105.00	105.00	-1	158	-0.63%
2023/06/20	0	0.00	0.1	101.00	101.50	-0.1	153	-0.08%
2023/06/14	4	103.00	4	103.00	102.50	0	150	0.00%
2023/06/12	0	0.00	1	99.80	99.30	-1	142	-0.70%
2023/06/09	2	99.80	2	99.80	100.00	0	142	0.00%
2023/05/22	1	92.50	1	93.20	92.30	0	131	0.00%
2023/05/16	0	0.00	0.1	91.80	91.30	-0.1	129	-0.08%
2023/05/12	1	92.00	0	0.00	91.80	1	130	0.77%
2023/05/03	0	0.00	1	100.50	98.70	-1	114	-0.88%
2023/05/02	2.6	96.69	10	96.78	100.50	-7.4	107	-6.89%
2023/04/28	5	95.74	9	95.63	96.10	-4	100	-4.00%
2023/04/27	2	93.40	3	93.37	93.00	-1	94	-1.06%
2023/04/19	1	95.10	0	0.00	95.10	1	86	1.15%
2023/04/11	0	0.00	1	95.40	93.90	-1	72	-1.38%
2023/04/07	0	0.00	8	87.00	89.30	-8	59	-13.46%
2023/03/28	0	0.00	0.4	85.50	84.80	-0.4	48	-0.78%
2023/03/27	0	0.00	2	86.81	86.30	-2	48	-4.19%
2023/03/10	0	0.00	1	85.50	85.60	-1	41	-2.38%
2023/03/07	5	85.66	4	85.70	86.30	1	39	2.52%
2023/03/06	3	85.70	7	85.79	86.40	-4	38	-10.48%
2023/03/03	1	83.90	2	83.60	84.50	-1	36	-2.77%
2023/03/01	2	82.20	2	82.20	83.00	0	35	0.00%
2023/02/24	1	82.50	7	82.37	82.10	-6	37	-15.83%
2023/02/23	0	0.00	1	84.30	84.10	-1	36	-2.73%
2023/02/22	0	0.00	1	83.20	84.10	-1	36	-2.73%
2023/02/16	0	0.00	2	83.50	83.90	-2	36	-5.51%
2023/02/09	0	0.00	3	81.40	82.40	-3	33	-9.08%
2023/02/08	0	0.00	1	81.00	80.90	-1	32	-3.12%
2023/02/06	0	0.00	3	81.70	81.60	-3	31	-9.51%
2023/01/16	0	0.00	2	76.40	76.50	-2	28	-7.08%
2023/01/13	0	0.00	1	76.20	76.70	-1	27	-3.59%
2023/01/11	0	0.00	6	77.58	77.40	-6	27	-21.77%
2023/01/05	0	0.00	1	76.50	76.90	-1	26	-3.83%
2023/01/04	1	77.00	1	77.00	77.30	0	25	0.00%
2023/01/03	0	0.00	1	76.60	77.00	-1	25	-3.87%
2022/12/28	0	0.00	1	77.00	77.00	-1	25	-3.86%
2022/12/15	0	0.00	1	78.80	78.50	-1	28	-3.55%
2022/12/09	1	77.80	0	0.00	77.50	1	28	3.50%
2022/12/08	1	77.50	1	77.50	77.10	0	28	0.00%
2022/12/07	0	0.00	1	78.10	78.00	-1	29	-3.44%
2022/12/06	1	78.50	2	78.50	78.60	-1	29	-3.37%
2022/12/01	0	0.00	1	78.30	78.50	-1	32	-3.08%
2022/11/25	1	78.90	1	78.90	78.80	0	33	0.00%
2022/11/11	0	0.00	1	76.50	75.40	-1	30	-3.29%
2022/11/08	2	77.00	0	0.00	76.20	2	30	6.54%
2022/11/07	0	0.00	1	76.80	78.00	-1	30	-3.27%
2022/11/01	0	73.60	0	0.00	74.40	0	31	0.05%
2022/10/25	1	71.10	0	0.00	71.50	1	30	3.29%
2022/10/18	1	76.90	1	76.90	76.10	0	29	0.00%
2022/10/17	1	76.50	1	76.50	76.00	0	29	0.00%
2022/10/13	3	77.33	2	77.90	76.60	1	28	3.49%
2022/10/11	6	79.33	2	79.00	78.70	4	27	14.33%
2022/10/05	2	79.50	3	79.57	79.50	-1	27	-3.69%
2022/10/04	5	79.20	9	79.02	79.20	-4	26	-14.90%
2022/10/03	0	0.00	2	79.20	78.60	-2	26	-7.48%
2022/09/30	1	80.80	1	80.80	80.50	0	26	0.00%
2022/09/28	0	0.00	2	84.30	83.00	-2	26	-7.67%
2022/09/21	0	0.00	0.3	87.00	87.00	-0.3	26	-1.27%
2022/09/20	0	0.00	1	87.00	87.00	-1	26	-3.77%
2022/09/16	1	88.00	1	88.00	87.40	0	26	0.00%
2022/09/14	4	87.08	3	87.40	86.80	1	27	3.61%
2022/09/13	18.8	87.81	12	87.68	88.00	6.8	27	24.90%
2022/09/12	2	86.80	6	86.82	86.60	-4	26	-15.04%
2022/09/08	1	87.00	1	87.00	86.70	0	27	0.00%
2022/09/07	0.6	87.00	0	0.00	86.60	0.6	26	2.09%
2022/08/09	0.2	74.53	0	0.00	75.20	0.2	17	1.09%
2022/08/03	1	72.00	0	0.00	72.00	1	19	5.23%
2022/07/06	1	71.80	0	0.00	71.50	1	22	4.42%
2022/07/04	1	80.50	1	79.50	80.00	0	22	0.00%
2022/06/30	1	82.50	0	0.00	82.00	1	21	4.68%
2022/06/21	2	82.70	4	82.45	82.70	-2	19	-10.05%
2022/06/02	0	0.00	1	84.50	84.70	-1	21	-4.67%
2022/05/27	0	0.00	1	84.10	84.00	-1	22	-4.51%
2022/05/26	0	0.00	0.4	83.00	83.60	-0.4	22	-1.56%
2022/05/20	1	84.70	0	0.00	84.00	1	24	4.16%
2022/05/18	1	84.20	2	84.50	84.10	-1	23	-4.17%
2022/05/12	1	86.00	1	86.00	85.00	0	24	0.00%
2022/05/11	1	87.00	1	87.00	87.00	0	23	0.00%
2022/05/10	10	86.30	10	86.30	86.80	0	23	0.00%
2022/05/09	9	86.47	9	86.47	86.40	0	23	0.00%
2022/05/05	0.1	90.40	0	0.00	89.40	0.1	23	0.33%
2022/04/29	2	89.90	2	89.90	90.00	0	24	0.00%
2022/04/28	1	89.30	1	89.30	89.10	0	24	0.00%
2022/04/21	1	91.90	0	0.00	90.60	1	26	3.76%
2022/04/20	0	0.00	1	91.50	91.80	-1	26	-3.78%
2022/04/12	1.1	88.13	1	88.10	88.10	0.1	28	0.28%
2022/03/24	0	91.50	0	0.00	91.50	0	32	0.06%
2022/03/14	1	89.20	0	0.00	89.60	1	34	2.89%
2022/03/08	1	89.20	0	0.00	89.10	1	38	2.57%
2022/03/02	1	91.10	0	0.00	92.00	1	43	2.32%
2022/02/23	1	91.60	0	0.00	92.00	1	46	2.17%
2022/01/26	2	90.00	1	90.00	90.20	1	60	1.65%
2022/01/25	1	89.70	0	0.00	89.00	1	62	1.60%
2022/01/21	1	90.40	1	90.40	90.40	0	64	0.00%
2022/01/20	1	90.60	1	90.60	90.60	0	68	0.00%
2022/01/19	1	91.10	1	91.10	91.10	0	69	0.00%
2022/01/18	1	91.50	1	91.50	91.50	0	70	0.00%
2022/01/14	1	90.30	3	90.23	90.20	-2	71	-2.81%
2022/01/13	0	0.00	1.1	92.09	92.10	-1.1	72	-1.52%
2022/01/11	4	92.75	4	92.70	92.80	0	75	0.00%
2022/01/05	0	0.00	0	94.60	94.80	0	78	-0.01%
2022/01/04	1	94.50	1	94.40	94.50	0	79	0.00%
2022/01/03	1	97.60	1	97.60	95.80	0	79	0.00%
2021/12/24	4	96.50	4	96.50	96.50	0	89	0.00%
2021/12/09	0	0.00	1	93.10	93.50	-1	106	-0.94%
2021/12/07	0	0.00	1	93.50	93.60	-1	118	-0.84%
2021/12/06	0	0.00	4	94.58	93.70	-4	120	-3.31%
2021/12/02	0.1	95.00	0	0.00	93.40	0.1	129	0.08%
2021/11/29	1	96.80	0	0.00	96.30	1	194	0.52%
2021/11/26	0.1	98.80	0	0.00	98.80	0.1	201	0.05%
2021/11/23	2	99.30	2	99.30	99.90	0	201	0.00%
2021/11/12	2	100.50	1	100.50	100.50	1	200	0.50%
2021/11/11	0.1	100.50	0	0.00	100.50	0.1	199	0.03%
2021/11/04	0.1	103.00	0	0.00	103.00	0.1	200	0.04%
2021/11/03	0.3	101.83	0	0.00	103.00	0.3	200	0.15%
2021/11/02	7	102.50	4	102.63	101.50	3	201	1.49%
2021/10/29	10	105.15	5	105.00	104.00	5	202	2.47%
2021/09/28	2	109.50	0	0.00	110.00	2	386	0.52%
2021/09/14	10	122.90	0	0.00	123.50	10	405	2.46%
2021/09/13	1	121.00	0	0.00	120.50	1	402	0.25%
2021/09/08	2	116.00	2	117.00	115.00	0	387	0.00%
2021/09/03	0	0.00	2	133.00	134.50	-2	364	-0.55%
2021/09/02	3	124.33	12.1	128.97	130.00	-9.1	337	-2.70%
2021/09/01	1	120.50	1	110.00	121.50	0	311	0.00%
2021/08/31	5	110.50	6	110.67	110.50	-1	302	-0.33%
2021/08/25	3	109.00	4	108.88	108.50	-1	304	-0.33%
2021/08/23	1	106.00	1	106.00	108.00	0	304	0.00%
2021/08/19	0	0.00	11	106.50	105.00	-11	308	-3.57%
2021/08/18	2	104.50	2	105.50	109.50	0	312	0.00%
2021/08/11	2	110.75	0	0.00	109.50	2	309	0.65%
2021/08/10	2	113.50	0	0.00	112.50	2	307	0.65%
2021/08/05	3	120.00	3	120.00	118.00	0	307	0.00%
2021/08/03	1	122.00	0	0.00	123.00	1	308	0.32%
2021/07/28	1	123.50	0	0.00	124.00	1	308	0.32%
2021/07/27	1	134.00	1	133.00	128.50	0	301	0.00%
2021/07/23	6	141.08	6	140.25	141.00	0	288	0.00%
2021/07/22	2	135.25	1	138.00	136.00	1	270	0.37%
2021/07/21	1	132.00	0	0.00	132.00	1	260	0.38%
2021/07/20	0	0.00	0.8	128.00	127.50	-0.8	239	-0.33%
2021/07/19	6	136.92	4	137.50	134.00	2	221	0.90%
2021/07/16	0	0.00	5	130.60	132.50	-5	180	-2.76%
2021/07/15	3	113.00	3.2	113.50	120.50	-0.2	150	-0.14%
2021/07/14	3	110.00	3.3	110.25	112.00	-0.3	148	-0.22%
2021/07/12	0	0.00	0.5	115.22	114.00	-0.5	146	-0.36%
2021/07/07	1	117.50	0	0.00	117.50	1	154	0.65%
2021/07/06	2	123.25	2	126.50	120.00	0	160	0.00%
2021/07/05	1	118.50	0	0.00	117.50	1	159	0.63%
2021/07/02	3	117.83	1	122.00	120.50	2	174	1.15%
2021/06/30	0	0.00	0.5	119.61	117.00	-0.5	189	-0.27%
2021/06/28	2	120.00	1.1	122.23	120.00	0.9	192	0.46%
2021/06/25	1	116.50	3.2	117.50	116.50	-2.2	193	-1.13%
2021/06/24	1	117.00	1	110.00	109.50	0	197	0.00%
2021/06/23	0	0.00	0	112.00	112.00	0	190	-0.02%
2021/06/22	5	102.80	0	0.00	102.00	5	187	2.67%
2021/06/18	0	0.00	2	101.49	102.00	-2	191	-1.06%
2021/06/16	1	102.50	0	0.00	101.50	1	215	0.46%
2021/06/11	2	103.50	0	0.00	101.50	2	248	0.81%
2021/06/07	4	99.93	4	99.80	100.00	0	273	0.00%
2021/06/02	2	103.00	0	0.00	101.50	2	297	0.67%
2021/06/01	1	103.00	1	103.50	106.00	0	298	0.00%
2021/05/27	2	102.50	1	101.50	102.50	1	305	0.33%
2021/05/25	0	0.00	2	99.50	98.90	-2	301	-0.66%
2021/05/24	1	97.50	1	98.20	97.50	0	306	0.00%
2021/05/20	3	98.93	0	0.00	97.10	3	314	0.95%
2021/05/19	2	99.60	0.1	101.00	103.00	2	313	0.62%
2021/05/18	1	96.10	0.1	97.70	96.10	1	313	0.30%
2021/05/17	1	93.20	1	95.80	89.80	0	313	0.00%
2021/05/13	0	95.70	0	0.00	95.50	0	309	0.00%
2021/05/12	0	0.00	6	95.07	99.00	-6	307	-1.95%
2021/05/11	0	0.00	1	102.50	100.00	-1	305	-0.33%
2021/05/10	1	106.00	0	0.00	105.00	1	303	0.33%
2021/05/07	3	112.00	1	111.50	114.00	2	301	0.66%
2021/05/05	2	110.00	7	109.14	106.00	-5	299	-1.67%
2021/05/04	3	97.74	0	0.00	100.00	3	297	1.01%
2021/05/03	3	102.51	2.1	107.69	102.00	0.9	294	0.31%
2021/04/29	1.2	115.26	0	0.00	113.00	1.2	289	0.42%
2021/04/28	1	116.50	0	0.00	116.50	1	287	0.35%
2021/04/27	1.1	115.50	0	0.00	115.50	1.1	286	0.38%
2021/04/23	3	120.50	1	120.00	120.00	2	283	0.71%
2021/04/22	2.1	123.56	0	0.00	119.00	2.1	281	0.75%
2021/04/21	0	0.00	1	129.50	127.50	-1	277	-0.36%
2021/04/20	0	0.00	2	133.50	133.00	-2	276	-0.72%
2021/04/19	0.1	131.59	0	0.00	132.00	0.1	275	0.05%
2021/04/16	0.1	132.00	0.1	133.00	130.50	0	275	-0.01%
2021/04/14	3.6	129.51	2	129.00	127.50	1.6	278	0.57%
2021/04/13	3.3	132.32	1	133.50	132.00	2.3	274	0.85%
2021/04/12	5.6	130.87	0	0.00	130.00	5.6	269	2.06%
2021/04/09	2.3	145.38	0	0.00	142.50	2.3	261	0.86%
2021/04/08	11.9	150.70	7	148.79	145.50	4.9	253	1.93%
2021/04/07	14.2	161.98	0.2	165.39	159.00	14	237	5.88%
2021/04/06	0.2	176.00	0	0.00	176.50	0.2	223	0.07%
2021/04/01	0	0.00	0	160.00	168.00	0	217	-0.02%
2021/03/31	0.2	157.00	1	160.00	158.00	-0.8	211	-0.39%
2021/03/30	3.3	162.57	2.1	158.00	158.00	1.2	208	0.59%
2021/03/29	1	153.50	1.1	150.98	161.00	-0.1	201	-0.04%
2021/03/26	0.1	144.94	0	150.00	146.50	0.1	192	0.04%
2021/03/25	0.7	145.70	0	149.92	145.00	0.6	191	0.33%
2021/03/24	1.6	146.38	1	145.00	148.00	0.6	189	0.32%
2021/03/23	5.6	143.51	4.1	143.06	145.00	1.4	187	0.77%
2021/03/22	3.1	149.91	2.1	151.90	150.00	1	183	0.57%
2021/03/19	44.3	147.17	36	149.13	150.50	8.3	178	4.62%
2021/03/18	47.1	146.40	35	148.20	146.00	12.1	159	7.57%
2021/03/17	0	0.00	1	139.50	139.50	-1	126	-0.79%
2021/03/16	2	125.00	2	127.00	127.00	0	124	0.00%
2021/03/15	0	0.00	8	113.31	115.50	-8	118	-6.73%
2021/03/12	3.5	104.00	12.1	104.00	105.00	-8.6	103	-8.28%
2021/03/11	0.5	103.00	0	0.00	102.50	0.5	101	0.49%
2021/03/10	0.1	100.00	0	0.00	100.50	0.1	98	0.10%
2021/03/09	3	98.90	0	0.00	99.70	3	96	3.10%
2021/03/08	17	105.29	10	107.30	100.00	7	94	7.42%
2021/03/05	22	99.43	3	99.93	99.60	19	70	26.88%
2021/02/26	2	94.30	1	94.30	95.00	1	57	1.73%
2021/02/25	1	97.10	1	95.10	95.00	0	55	0.00%
2021/02/24	0	0.00	1	99.00	97.50	-1	51	-1.93%
2021/02/23	8	93.63	4	93.50	94.00	4	47	8.45%
2021/02/22	1	90.10	1	89.20	90.40	0	41	0.00%
2021/02/19	0	0.00	2	81.20	82.20	-2	38	-5.24%
2021/02/05	0.1	79.20	0	0.00	79.80	0.1	36	0.28%
2021/01/25	1	80.60	0	0.00	80.70	1	28	3.53%
2021/01/08	1	88.00	0	0.00	85.50	1	23	4.26%
2021/01/06	0	0.00	1.2	77.16	77.00	-1.2	16	-7.29%
2020/12/29	2	77.70	2	77.70	78.00	0	15	0.00%
2020/12/28	2	78.35	0	0.00	77.20	2	15	12.70%
2020/12/08	0	0.00	0.5	79.20	80.00	-0.5	16	-2.91%
2020/12/04	0	0.00	2	79.25	79.60	-2	16	-12.42%
2020/12/01	0	0.00	0.6	79.00	79.60	-0.6	16	-3.35%
2020/11/30	0	0.00	0.1	79.00	79.80	-0.1	16	-0.60%
2020/11/27	0	0.00	0.2	80.00	80.00	-0.2	16	-1.12%
2020/11/25	0	0.00	0	80.70	80.60	0	16	-0.06%
2020/11/20	0	0.00	0.5	82.80	82.80	-0.5	17	-2.69%
2020/11/18	0.1	82.10	0	0.00	81.10	0.1	17	0.42%
2020/11/16	0.3	78.10	0	0.00	78.10	0.3	17	1.98%
2020/11/12	1	77.00	1	77.00	77.00	0	17	0.00%
2020/11/09	0.4	80.00	0	0.00	76.10	0.4	18	2.16%
2020/11/06	1	75.70	1	75.60	75.70	0	18	0.00%
2020/10/26	0	77.30	0	0.00	78.00	0	20	0.22%
2020/10/16	0.6	84.80	3	79.23	79.10	-2.4	22	-10.79%
2020/09/09	0	0.00	1	86.50	86.40	-1	47	-2.11%
2020/08/21	1	90.80	0	0.00	89.80	1	47	2.10%
2020/08/07	0	0.00	3	89.83	89.20	-3	47	-6.29%
2020/08/04	1	89.50	3	89.77	89.50	-2	47	-4.18%
2020/08/03	3	87.37	0	0.00	87.80	3	47	6.29%
2020/07/31	1	89.50	0	0.00	89.50	1	47	2.11%
2020/07/30	2	89.85	0	0.00	90.10	2	47	4.19%
2020/07/29	20	89.02	7	88.47	88.80	13	47	27.25%
2020/07/21	1	95.00	0	0.00	94.50	1	46	2.15%
2020/07/15	0	0.00	1	101.00	102.00	-1	44	-2.23%
2020/07/13	1	98.60	0	0.00	98.40	1	44	2.27%
2020/07/08	2	101.00	0	0.00	100.50	2	42	4.67%
2020/07/03	5	105.40	5	107.70	107.00	0	40	0.00%
2020/07/02	6	103.17	6	103.58	103.00	0	36	0.00%
2020/07/01	12	107.96	12	109.79	105.50	0	35	0.00%
2020/06/09	1	84.00	1	85.00	84.00	0	32	0.00%
2020/05/27	0	0.00	1	81.50	81.50	-1	34	-2.94%
2020/05/18	1	80.60	0	0.00	80.30	1	37	2.66%
2020/05/05	1	85.20	0	0.00	85.60	1	45	2.20%
2020/04/21	2	81.35	1	80.20	80.20	1	48	2.07%
2020/04/20	0	0.00	2	80.95	81.50	-2	49	-4.00%
2020/04/14	0	0.00	1	81.60	81.60	-1	50	-2.00%
2020/04/13	0	0.00	1	81.20	81.00	-1	50	-1.98%
2020/04/10	0.2	83.30	1	83.00	83.50	-0.8	50	-1.58%
2020/04/08	1	73.60	0	0.00	80.70	1	49	2.03%
2020/04/07	4	72.93	0	0.00	73.50	4	48	8.28%
2020/03/19	9	74.19	2	69.35	75.00	7	54	12.96%
2020/03/18	2	76.55	0	0.00	77.00	2	52	3.84%
2020/03/17	1	78.00	0	0.00	76.10	1	51	1.93%
2020/03/16	5	82.90	5	82.90	82.50	0	51	0.00%
2020/03/12	5	96.20	2	96.00	94.50	3	48	6.21%
2020/03/10	1	99.00	0	0.00	99.00	1	47	2.11%
2020/03/09	1	99.50	0	0.00	99.50	1	46	2.14%
2020/03/04	1	99.60	0	0.00	100.00	1	47	2.12%
2020/03/02	1	100.00	3	97.20	99.50	-2	47	-4.25%
2020/02/27	1	100.00	0	0.00	100.50	1	46	2.13%
2020/02/25	1	101.00	0	0.00	102.50	1	46	2.17%
2020/02/20	1	108.00	0	0.00	107.00	1	46	2.16%
2020/02/19	5	108.70	2	108.50	108.00	3	46	6.51%
2020/02/18	2	110.25	3	109.33	107.00	-1	45	-2.21%
2020/02/17	6	112.42	4	113.50	110.50	2	44	4.52%
2020/02/13	2	100.00	1	99.10	99.10	1	38	2.59%
2020/02/11	1	98.00	0	0.00	100.00	1	38	2.60%
2020/02/10	1	100.00	0	0.00	100.00	1	37	2.68%
2020/02/07	1	103.00	0	0.00	103.00	1	36	2.71%
2020/02/06	0	0.00	1	103.50	103.50	-1	36	-2.73%
2020/02/03	2	102.25	0	0.00	102.50	2	35	5.56%
2020/01/31	4	104.75	0	0.00	105.00	4	35	11.23%
2020/01/30	4	106.25	0	0.00	105.00	4	35	11.32%
2020/01/08	2	111.50	0	0.00	110.50	2	30	6.63%
2019/12/25	1	115.00	0	0.00	112.00	1	32	3.10%
2019/12/24	1	110.50	1	110.00	110.00	0	30	0.00%
2019/12/13	4	100.75	4	100.75	100.50	0	25	0.00%
2019/12/12	1	101.50	1	101.50	101.50	0	24	0.00%
2019/12/09	0	0.00	1	103.50	103.50	-1	24	-4.08%
2019/12/03	2	105.00	1	105.00	105.00	1	24	4.12%
2019/12/02	0	0.00	35	104.00	104.50	-35	23	-146.14%
2019/11/29	0	0.00	1.4	104.36	104.00	-1.4	23	-6.00%
2019/11/11	1	107.00	0	0.00	106.00	1	23	4.26%
2019/10/22	0	0.00	0.7	105.00	105.00	-0.7	23	-2.90%
2019/10/15	0.7	110.00	0	0.00	110.00	0.7	24	2.72%
2019/10/08	0	0.00	1	118.00	117.50	-1	25	-3.86%
2019/08/22	1	155.00	0	0.00	150.50	1	27	3.69%
2019/08/19	0	0.00	1	146.00	146.00	-1	26	-3.72%
2019/08/01	0	0.00	10	152.50	151.00	-10	46	-21.70%
2019/07/22	0	0.00	1	156.00	157.00	-1	73	-1.35%
2019/07/16	1	163.00	1	162.50	157.00	0	74	0.00%
2019/06/26	1	145.00	0	0.00	146.00	1	74	1.34%
2019/06/13	1	149.00	0	0.00	149.50	1	72	1.39%
2019/06/11	1	149.00	0	0.00	149.50	1	72	1.39%
2019/06/06	3	150.00	0	0.00	149.00	3	71	4.21%
2019/06/05	2	152.00	0	0.00	152.00	2	70	2.85%
2019/05/30	1	152.00	0	0.00	151.00	1	68	1.45%
2019/05/29	5	152.00	0	0.00	151.00	5	68	7.25%
2019/05/28	9	152.33	1	152.00	152.00	8	68	11.60%
2019/05/24	2	154.75	0	0.00	152.50	2	69	2.89%
2019/05/22	1	149.50	0	0.00	149.00	1	67	1.48%
2019/05/17	0	0.00	1	149.00	148.00	-1	65	-1.54%
2019/05/16	1	153.00	0	0.00	150.50	1	63	1.58%
2019/05/15	1	153.00	1	150.50	150.50	0	62	0.00%
2019/05/14	1	142.00	0	0.00	146.00	1	60	1.66%
2019/05/13	0	0.00	1	161.00	153.50	-1	57	-1.74%
2019/05/10	1	168.50	0	0.00	169.00	1	53	1.87%
2019/05/07	1	176.00	0	0.00	176.00	1	42	2.38%