創威 (6530)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
78.9
漲跌
▲0.9
漲幅
+1.15%
成交量
6,157張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	78.40	21	79.46	78.90	-20	11,288	-0.18%
2024/12/12	1	78.60	1	78.00	78.00	0	11,598	0.00%
2024/12/11	8	77.10	0	0.00	77.30	8	12,511	0.06%
2024/12/09	0	0.00	8	80.00	79.40	-8	13,314	-0.06%
2024/12/05	2	82.20	1	81.10	80.80	1	13,374	0.01%
2024/12/04	4	82.18	3	81.90	83.00	1	13,390	0.01%
2024/12/02	0	0.00	3	76.40	76.50	-3	13,148	-0.02%
2024/11/29	12	75.43	0	0.00	75.00	12	13,192	0.09%
2024/11/28	4	77.90	19	79.15	80.30	-15	12,956	-0.12%
2024/11/26	12	73.50	0	0.00	75.30	12	12,780	0.09%
2024/11/25	7	75.10	7	78.06	75.30	0	12,748	0.00%
2024/11/22	2	72.50	2	72.40	71.40	0	12,606	0.00%
2024/11/18	12	73.33	0	0.00	72.60	12	12,557	0.10%
2024/11/15	10	76.90	1	78.20	75.60	9	12,540	0.07%
2024/11/12	0	0.00	3	80.10	79.00	-3	12,266	-0.02%
2024/11/08	1	80.00	0	0.00	82.60	1	12,076	0.01%
2024/11/06	3	83.27	1	81.30	81.30	2	11,658	0.02%
2024/11/05	11	84.31	8	84.49	82.30	3	11,554	0.03%
2024/11/04	1	77.00	7	78.50	82.80	-6	10,879	-0.06%
2024/11/01	0	0.00	5	75.00	75.30	-5	10,668	-0.05%
2024/10/30	14	73.00	0	0.00	73.40	14	10,526	0.13%
2024/10/29	1	75.10	1	74.70	75.50	0	10,457	0.00%
2024/10/28	20	75.00	19	77.50	74.80	1	10,362	0.01%
2024/10/25	6	83.08	8	83.53	82.10	-2	10,206	-0.02%
2024/10/23	0	0.00	4	83.25	83.80	-4	9,879	-0.04%
2024/10/22	2	80.55	12	80.73	80.40	-10	9,630	-0.10%
2024/10/21	1	80.20	1	79.30	79.30	0	9,552	0.00%
2024/10/18	5	81.62	2	79.20	79.20	3	9,499	0.03%
2024/10/17	6	85.00	5	85.32	83.50	1	9,343	0.01%
2024/10/16	7	83.01	17	84.75	84.80	-10	9,095	-0.11%
2024/10/15	5	82.78	2	81.25	82.00	3	8,832	0.03%
2024/10/14	5	83.90	6	84.57	83.80	-1	8,557	-0.01%
2024/10/11	14	80.61	15	83.79	80.30	-1	8,246	-0.01%
2024/10/09	32	86.75	31	87.55	81.90	1	8,146	0.01%
2024/10/08	2	85.95	2	86.05	81.10	0	7,643	0.00%
2024/10/07	4	83.23	2	85.50	85.50	2	7,121	0.03%
2024/10/04	1	74.80	11	77.60	77.80	-10	6,856	-0.15%
2024/10/01	11	68.22	24	68.64	70.80	-13	6,586	-0.20%
2024/09/30	9	64.48	4	65.38	64.40	5	6,036	0.08%
2024/09/27	12	64.27	10	65.43	64.00	2	5,783	0.03%
2024/09/26	0	0.00	1	60.60	60.60	-1	5,345	-0.02%
2024/09/25	1	60.10	1	59.70	59.70	0	5,323	0.00%
2024/09/24	3	60.67	2.3	61.36	59.40	0.8	5,296	0.01%
2024/09/23	0	0.00	0.5	62.90	62.40	-0.5	5,224	-0.01%
2024/09/20	0	0.00	0.5	62.91	61.50	-0.5	5,184	-0.01%
2024/09/19	1	65.00	1	64.40	64.50	0	5,112	0.00%
2024/09/18	11	66.91	9	65.92	64.00	2	5,164	0.04%
2024/09/16	38	65.18	39	65.53	66.60	-1	4,875	-0.02%
2024/09/13	39	63.11	40	63.58	64.50	-1	4,475	-0.02%
2024/09/12	8	62.86	9	63.51	63.50	-1	4,078	-0.02%
2024/09/11	67	57.54	67	58.59	61.10	0	3,109	0.00%
2024/09/10	12	57.58	16	58.30	55.60	-4	2,613	-0.15%
2024/09/09	3	51.67	3	53.10	54.40	0	2,237	0.00%
2024/09/06	3	52.23	23	51.17	50.40	-20	2,132	-0.94%
2024/09/05	17	53.08	9	53.12	52.00	8	2,099	0.38%
2024/09/04	18	53.28	13	53.37	53.30	5	1,966	0.25%
2024/09/02	4.2	52.90	5	53.18	51.40	-0.8	1,728	-0.05%
2024/08/30	1	49.30	3	49.35	49.25	-2	1,549	-0.13%
2024/08/29	0	0.00	1	47.00	47.00	-1	1,506	-0.07%
2024/08/28	2	47.88	0	0.00	46.25	2	1,496	0.13%
2024/08/23	2	45.63	1	46.35	46.10	1	1,475	0.07%
2024/08/20	2	47.20	2	47.60	46.35	0	1,516	0.00%
2024/08/08	0	41.50	0	0.00	40.55	0	1,512	0.00%
2024/08/01	0	46.60	0	0.00	46.15	0	1,497	0.00%
2024/07/23	1	47.70	0	0.00	47.55	1	1,570	0.06%
2024/07/22	1	47.50	1	47.10	47.10	0	1,679	0.00%
2024/07/18	2	52.95	0	0.00	51.60	2	1,685	0.12%
2024/07/17	1	52.80	1	54.00	53.80	0	1,665	0.00%
2024/07/16	3	52.37	2	52.10	52.30	1	1,622	0.06%
2024/07/15	2	54.85	2	56.50	54.80	0	1,577	0.00%
2024/07/12	1	54.50	0	0.00	55.10	1	1,504	0.07%
2024/07/11	1	56.00	2	55.85	55.90	-1	1,447	-0.07%
2024/07/10	1	51.60	2	53.90	53.90	-1	1,255	-0.08%
2024/07/05	1	49.55	1	51.00	51.10	0	1,218	0.00%
2024/07/03	1	50.00	0	0.00	49.75	1	1,228	0.08%
2024/07/01	1	50.60	0	0.00	49.65	1	1,226	0.08%
2024/06/27	1	51.40	5	50.70	50.20	-4	1,228	-0.33%
2024/06/26	3	51.03	6	51.35	52.10	-3	1,218	-0.25%
2024/06/24	2	53.10	1	55.00	51.00	1	1,191	0.08%
2024/06/21	0	0.00	1	53.60	53.60	-1	1,158	-0.09%
2024/06/20	0	48.60	1	48.90	48.75	-1	1,198	-0.08%
2024/06/18	0	48.50	1	48.20	48.20	-1	1,253	-0.08%
2024/06/14	2	48.40	0	0.00	47.85	2	1,319	0.15%
2024/06/13	0	0.00	1	47.75	48.10	-1	1,359	-0.07%
2024/06/12	2	47.60	1	47.45	47.45	1	1,479	0.07%
2024/06/11	1	47.00	0	0.00	46.10	1	1,606	0.06%
2024/05/30	10	49.85	0	0.00	49.70	10	1,984	0.50%
2024/05/24	0	0.00	10	50.60	50.50	-10	2,183	-0.46%
2024/05/16	10	48.95	0	0.00	48.25	10	3,255	0.31%
2024/05/15	0	0.00	1	49.50	49.50	-1	3,410	-0.03%
2024/05/13	0	0.00	3	49.00	48.30	-3	3,589	-0.08%
2024/04/29	0	0.00	5	52.00	51.50	-5	4,441	-0.11%
2024/04/26	5	50.42	0	0.00	51.10	5	4,400	0.11%
2024/04/25	0	0.00	1	49.20	48.80	-1	4,312	-0.02%
2024/04/17	1	46.75	0	0.00	46.75	1	4,816	0.02%
2024/04/10	0	0.00	1	54.80	53.50	-1	4,775	-0.02%
2024/04/02	1	53.40	1	53.90	53.90	0	4,743	0.00%
2024/04/01	3	53.47	0	53.62	53.30	3	4,732	0.06%
2024/03/29	0	0.00	0	53.30	52.50	0	4,725	0.00%
2024/03/28	1	52.80	0	0.00	52.80	1	4,725	0.02%
2024/03/27	3	53.90	1	53.70	53.70	2	4,723	0.04%
2024/03/26	9	57.81	6	57.57	53.80	3	4,708	0.06%
2024/03/25	15	55.51	15	58.25	59.60	0	4,560	0.00%
2024/03/22	1	53.61	1	54.60	55.00	0	4,474	0.00%
2024/03/21	0	0.00	4	54.10	53.60	-4	4,429	-0.09%
2024/03/20	0	54.60	0	0.00	54.00	0	4,425	0.00%
2024/03/19	0	55.98	0	0.00	55.30	0	4,420	0.00%
2024/03/18	0	55.90	0	0.00	56.10	0	4,388	0.00%
2024/03/15	2	56.35	3	57.07	55.20	-1	4,403	-0.02%
2024/03/14	4	57.13	6	57.17	57.10	-2	4,433	-0.05%
2024/03/13	8	55.25	4	55.85	55.80	4	4,334	0.09%
2024/03/12	3	54.80	3	54.60	55.00	0	4,237	0.00%
2024/03/11	3	51.40	25	51.34	51.40	-22	4,175	-0.53%
2024/03/08	22	49.35	0	0.00	49.20	22	4,172	0.53%
2024/03/07	2	53.55	2	55.00	53.40	0	4,161	0.00%
2024/03/06	1	53.00	0	0.00	53.10	1	4,157	0.02%
2024/03/05	2	53.85	0	0.00	53.70	2	4,185	0.05%
2024/03/04	5	55.62	4	54.98	55.00	1	4,284	0.02%
2024/02/29	1	52.70	0	0.00	52.70	1	4,284	0.02%
2024/02/27	2	53.35	2	55.15	53.50	0	4,296	0.00%
2024/02/26	3	58.57	13	57.25	56.90	-10	4,703	-0.21%
2024/02/23	5	55.62	6	56.23	54.50	-1	4,513	-0.02%
2024/02/22	6	55.42	8	56.65	55.70	-2	4,372	-0.05%
2024/02/21	14	53.45	16	53.86	56.50	-2	4,116	-0.05%
2024/02/20	18	50.55	8	51.31	51.40	10	3,922	0.25%
2024/02/15	0	0.00	1	50.70	50.80	-1	3,721	-0.03%
2024/02/05	0	0.00	32	49.75	49.00	-32	3,657	-0.87%
2024/02/02	1	50.90	3	51.83	49.85	-2	3,664	-0.05%
2024/02/01	22	52.10	14	52.98	51.80	8	3,762	0.21%
2024/01/31	5	49.39	5	50.34	51.40	0	3,533	0.00%
2024/01/30	0	0.00	1	46.75	46.75	-1	3,349	-0.03%
2024/01/29	1	42.95	0	0.00	45.70	1	3,323	0.03%
2024/01/25	1	44.55	0	0.00	44.05	1	3,277	0.03%
2024/01/22	1	44.90	1	45.45	45.45	0	3,278	0.00%
2024/01/18	2	43.95	1	44.30	45.95	1	3,292	0.03%
2024/01/17	30	48.17	11	48.76	47.20	19	3,277	0.58%
2024/01/16	5	48.77	1	50.30	48.30	4	3,289	0.12%
2024/01/15	5	48.28	2	48.00	47.90	3	3,229	0.09%
2024/01/12	3	48.22	7	48.63	48.10	-4	3,487	-0.11%
2024/01/09	0	0.00	6	41.00	41.95	-6	4,470	-0.13%
2024/01/02	3	43.50	0	0.00	43.55	3	5,044	0.06%
2023/12/29	1	43.50	0	0.00	43.70	1	5,099	0.02%
2023/12/28	2	45.00	1	44.15	44.15	1	5,098	0.02%
2023/12/27	1	45.40	0	0.00	44.55	1	5,117	0.02%
2023/12/26	2	44.95	0	0.00	45.05	2	5,122	0.04%
2023/12/22	1	46.10	0	0.00	45.30	1	5,148	0.02%
2023/12/21	1	47.65	0	0.00	47.00	1	5,195	0.02%
2023/12/20	1	48.30	0	0.00	48.30	1	5,314	0.02%
2023/12/18	1	48.45	0	0.00	48.30	1	5,351	0.02%
2023/12/13	1	51.10	0	0.00	51.00	1	5,379	0.02%
2023/12/12	2	51.75	0	0.00	50.70	2	5,410	0.04%
2023/12/11	20	53.91	19	53.78	53.60	1	5,391	0.02%
2023/12/08	1	50.50	0	0.00	51.00	1	5,241	0.02%
2023/11/30	0	0.00	1	53.80	53.80	-1	5,042	-0.02%
2023/11/29	3	53.57	2	54.45	54.50	1	4,998	0.02%
2023/11/28	1	51.70	2	51.10	52.80	-1	4,857	-0.02%
2023/11/27	2	50.03	0	0.00	49.20	2	4,776	0.04%
2023/11/22	2	53.70	3	53.70	55.60	-1	4,183	-0.02%
2023/11/16	0	0.00	1	45.05	44.85	-1	3,971	-0.03%
2023/11/15	1	47.40	1	45.80	45.80	0	3,952	0.00%
2023/11/13	1	45.00	0	0.00	44.25	1	3,854	0.03%
2023/11/09	13	55.07	13	55.38	49.50	0	3,717	0.00%
2023/11/08	1	52.70	1	53.50	54.00	0	3,437	0.00%
2023/10/24	8	55.00	9	55.29	57.00	-1	3,150	-0.03%
2023/10/20	8	57.38	10	57.35	57.20	-2	3,040	-0.07%
2023/10/19	7	57.24	5	57.56	57.00	2	2,705	0.07%
2023/10/18	2	50.95	2	50.13	54.60	0	2,137	0.00%
2023/10/17	42	50.66	41	50.76	49.70	1	2,102	0.05%
2023/10/16	9	47.39	54	46.66	48.05	-45	1,837	-2.45%
2023/10/13	25	42.68	20	42.84	43.70	5	1,756	0.28%
2023/10/12	23	40.41	23	40.57	39.75	0	1,662	0.00%
2023/10/11	70	41.94	37	42.18	38.95	33	1,566	2.11%
2023/10/05	1	35.40	6	37.59	38.00	-5	1,278	-0.39%
2023/10/04	1	34.75	0	0.00	34.55	1	1,219	0.08%
2023/10/03	0	0.00	1	36.80	35.35	-1	1,217	-0.08%
2023/09/28	0	0.00	1	35.60	34.30	-1	1,177	-0.08%
2023/09/25	12	38.97	11	39.18	35.65	1	1,075	0.09%
2023/09/22	0	0.00	2	36.00	36.85	-2	948	-0.21%
2023/09/20	1	35.00	0	0.00	33.90	1	892	0.11%
2023/09/19	3	34.98	1	35.95	34.95	2	875	0.23%
2023/09/18	2	34.53	3	35.07	34.80	-1	847	-0.12%
2023/09/15	9	34.83	7	33.96	33.00	2	810	0.25%
2023/09/14	0	0.00	1	32.70	34.45	-1	758	-0.13%
2023/09/13	2	30.50	2	31.35	31.35	0	719	0.00%
2023/09/01	1	29.30	1	29.30	29.30	0	673	0.00%
2023/08/30	0	0.00	3	29.55	29.50	-3	670	-0.45%
2023/08/29	2	29.50	0	0.00	30.00	2	668	0.30%
2023/08/24	5	29.88	1	30.05	30.05	4	652	0.61%
2023/08/23	1	28.95	0	0.00	28.95	1	640	0.16%
2023/08/18	0	0.00	2	27.38	27.35	-2	632	-0.32%
2023/08/10	0	0.00	1	27.65	27.65	-1	605	-0.17%
2023/08/08	2	29.95	0	0.00	29.80	2	596	0.34%
2023/08/02	0	0.00	5	30.80	29.15	-5	582	-0.86%
2023/07/31	1	34.20	0	0.00	33.50	1	576	0.17%
2023/07/28	3	34.08	0	0.00	34.70	3	569	0.53%
2023/07/27	4	34.31	1	33.85	33.85	3	562	0.53%
2023/07/21	7	37.88	0	0.00	37.50	7	522	1.34%
2023/07/20	4	36.95	7	37.97	38.30	-3	454	-0.66%
2023/07/19	6	35.57	7	35.58	36.95	-1	250	-0.40%
2023/07/17	1	29.65	1	29.50	30.55	0	109	0.00%
2023/07/14	1	27.90	0	0.00	27.80	1	99	1.00%
2023/07/13	2	26.30	0	0.00	26.20	2	99	2.00%
2023/07/05	1	26.70	0	0.00	26.40	1	113	0.88%
2023/04/12	0	0.00	2	28.15	28.20	-2	134	-1.49%
2023/04/11	2	28.10	2	28.40	28.10	0	131	0.00%
2023/04/07	2	27.30	0	0.00	27.90	2	122	1.64%
2023/03/10	0	0.00	1	24.40	24.40	-1	101	-0.98%
2023/03/09	1	25.15	0	0.00	24.85	1	104	0.96%
2023/03/02	0	0.00	1	25.05	25.05	-1	106	-0.94%
2023/01/10	0	0.00	5	23.55	23.75	-5	90	-5.54%
2022/12/08	5	22.97	0	0.00	23.00	5	302	1.65%
2022/11/30	0	0.00	6	23.75	24.20	-6	322	-1.86%
2022/11/29	1	23.40	1	23.65	23.55	0	328	0.00%
2022/11/25	6	22.18	0	0.00	22.20	6	334	1.79%
2022/11/09	0	0.00	1	22.05	22.05	-1	856	-0.12%
2022/11/04	1	22.25	0	0.00	22.65	1	862	0.12%
2022/10/03	1	23.90	1	23.70	23.70	0	927	0.00%
2022/09/30	1	24.25	0	0.00	23.85	1	925	0.11%
2022/09/29	10	26.46	10	26.48	25.15	0	904	0.00%
2022/09/28	5	25.07	5	25.21	25.60	0	817	0.00%
2022/09/15	0	0.00	1	24.65	24.65	-1	753	-0.13%
2022/09/14	2	23.93	2	24.70	24.70	0	751	0.00%
2022/09/12	1	24.40	1	24.90	24.90	0	748	0.00%
2022/09/07	1	24.15	0	0.00	24.00	1	738	0.14%
2022/08/22	0	0.00	1	28.30	28.00	-1	527	-0.19%
2022/08/19	85	29.53	84	29.45	28.85	1	505	0.20%
2022/08/18	63	27.92	63	27.94	28.85	0	380	0.00%
2022/08/17	25	26.19	25	26.25	26.25	0	264	0.00%
2022/08/05	0	0.00	1	24.35	24.60	-1	154	-0.65%
2022/08/04	4	23.45	3	23.53	23.50	1	138	0.72%
2022/08/03	1	22.25	1	23.20	23.95	0	121	0.00%
2022/08/01	1	22.70	1	22.75	23.15	0	116	0.00%
2022/06/29	0	0.00	3	19.75	19.70	-3	228	-1.31%
2022/06/23	2	20.53	0	0.00	20.95	2	231	0.87%
2022/06/09	1	21.70	0	0.00	21.75	1	231	0.43%
2022/05/06	0	0.00	8	23.85	23.30	-8	206	-3.87%
2022/05/05	7	23.26	0	0.00	24.50	7	198	3.52%
2022/04/27	0	0.00	12	23.98	23.50	-12	131	-9.13%
2022/04/26	1	22.85	0	0.00	23.00	1	81	1.22%
2022/03/14	3	21.37	0	0.00	21.40	3	246	1.22%
2021/12/10	9	24.81	0	0.00	24.85	9	959	0.94%
2021/12/08	0	0.00	2	26.50	26.00	-2	928	-0.22%
2021/12/07	22	29.90	21	30.05	27.00	1	892	0.11%
2021/12/06	12	27.45	17	27.79	29.35	-5	759	-0.66%
2021/12/03	75	28.17	84	28.06	26.70	-9	705	-1.28%
2021/12/02	15	27.20	0	0.00	27.20	15	572	2.62%
2021/11/04	0	0.00	1	21.45	21.55	-1	425	-0.23%
2021/10/29	0	0.00	1	21.65	21.70	-1	415	-0.24%
2021/10/28	1	22.60	0	0.00	21.85	1	412	0.24%
2021/10/19	1	22.45	0	0.00	21.90	1	386	0.26%
2021/10/15	0	0.00	2	23.83	21.75	-2	371	-0.54%
2021/10/07	3	21.62	1	21.30	21.30	2	279	0.72%
2021/10/06	4	22.09	4	21.65	21.35	0	273	0.00%
2021/09/27	15	23.09	15	23.16	23.30	0	183	0.00%
2021/09/24	20	22.40	20	22.22	22.40	0	121	0.00%
2021/04/29	0	0.00	2	21.35	21.55	-2	126	-1.59%
2021/04/09	2	20.78	0	0.00	21.25	2	123	1.62%
2021/01/21	0	0.00	4	19.23	19.25	-4	78	-5.10%
2021/01/05	10	20.50	10	20.92	20.60	0	74	0.00%
2020/08/03	2	19.90	0	0.00	19.40	2	238	0.84%
2020/07/31	2	19.90	0	0.00	19.95	2	237	0.84%
2020/07/28	0	0.00	3	20.10	20.10	-3	237	-1.26%
2020/07/16	1	20.85	0	0.00	20.85	1	229	0.43%
2020/07/15	2	21.40	0	0.00	20.75	2	229	0.87%
2019/12/10	0	0.00	3	19.00	19.20	-3	320	-0.93%
2019/12/04	3	17.10	0	0.00	17.15	3	276	1.08%
2019/11/04	1	20.70	1	20.05	20.05	0	187	0.00%
2019/10/30	0	0.00	1	18.70	18.75	-1	99	-1.00%
2019/10/29	2	19.25	1	19.00	18.75	1	89	1.11%
2018/02/12	0	0.00	1	17.80	17.75	-1	235	-0.43%
2018/02/09	0	0.00	2	18.00	18.20	-2	232	-0.86%
2018/02/06	2	19.00	0	0.00	18.95	2	231	0.87%
2018/01/23	0	0.00	1	23.30	23.10	-1	168	-0.59%