北極星藥業-KY (6550)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	7	71.03	71.10	-7	1,989	-0.35%
2024/05/09	0	0.00	1	69.30	70.00	-1	1,999	-0.05%
2024/05/08	9	72.07	0	0.00	71.30	9	1,994	0.45%
2024/05/07	5	71.46	0	0.00	70.40	5	1,970	0.25%
2024/05/02	5	70.10	0	0.00	70.20	5	1,945	0.26%
2024/04/29	6	67.80	0	0.00	69.20	6	1,963	0.31%
2024/04/26	2	66.00	0.1	66.20	65.70	2	1,960	0.10%
2024/04/24	14	67.22	0	0.00	66.50	14	1,994	0.70%
2024/04/08	3	73.00	0	0.00	73.20	3	2,011	0.15%
2024/03/29	0	0.00	2	72.70	71.50	-2	1,842	-0.11%
2024/03/14	1	62.80	0	0.00	63.40	1	2,021	0.05%
2024/03/11	1	64.90	1	65.30	64.80	0	1,982	0.00%
2024/03/08	2	67.00	0	0.00	62.80	2	1,945	0.10%
2024/03/05	2	70.50	0	0.00	70.20	2	1,813	0.11%
2024/03/01	2	70.20	0	0.00	70.20	2	1,779	0.11%
2024/02/23	0	0.00	1	70.50	70.50	-1	1,755	-0.06%
2024/02/22	0	0.00	2	71.70	70.70	-2	1,757	-0.11%
2024/02/16	0	0.00	2	72.30	73.10	-2	1,794	-0.11%
2024/02/05	2	70.10	0	0.00	69.80	2	1,830	0.11%
2024/02/01	0	0.00	2	71.80	71.20	-2	1,850	-0.11%
2024/01/30	5	70.92	3	70.20	70.20	2	1,847	0.11%
2024/01/29	1	70.30	0	0.00	70.60	1	1,856	0.05%
2024/01/19	2	72.00	0	0.00	71.90	2	1,923	0.10%
2024/01/18	0	0.00	2	72.40	73.80	-2	1,937	-0.10%
2024/01/15	0	0.00	1	72.50	72.30	-1	1,980	-0.05%
2024/01/11	1	72.20	0	0.00	71.80	1	2,007	0.05%
2024/01/08	3	73.87	0	0.00	73.10	3	2,029	0.15%
2023/12/25	0	0.00	2	79.85	79.20	-2	1,880	-0.11%
2023/12/22	4.3	74.52	5	76.58	77.70	-0.8	1,586	-0.05%
2023/12/19	0	0.00	2	69.30	68.80	-2	1,472	-0.14%
2023/12/12	1	69.00	0	0.00	69.10	1	1,566	0.06%
2023/11/29	2	70.70	0	0.00	70.70	2	1,566	0.13%
2023/10/31	1	76.60	0	0.00	73.20	1	1,595	0.06%
2023/10/23	2	73.10	0	0.00	73.30	2	1,582	0.13%
2023/10/18	2	72.60	0	0.00	72.40	2	1,668	0.12%
2023/09/20	1	83.00	0	0.00	83.20	1	2,582	0.04%
2023/09/19	0	0.00	1	82.70	83.00	-1	2,612	-0.04%
2023/09/05	1	86.30	0	0.00	85.10	1	2,897	0.03%
2023/09/04	0	0.00	3	87.20	87.00	-3	2,913	-0.10%
2023/09/01	1.3	86.46	0	0.00	86.60	1.3	2,915	0.04%
2023/08/22	0	0.00	5	86.80	85.50	-5	3,112	-0.16%
2023/08/21	2.3	87.18	0	0.00	87.30	2.3	3,104	0.07%
2023/08/18	3.2	85.63	0	0.00	85.20	3.2	3,079	0.10%
2023/08/16	0	0.00	1	82.20	82.20	-1	3,040	-0.03%
2023/07/27	1	86.20	0	0.00	86.20	1	3,283	0.03%
2023/07/24	0	0.00	4	87.80	87.80	-4	3,241	-0.12%
2023/07/18	1	87.20	2	87.25	86.70	-1	3,158	-0.03%
2023/07/14	2	84.90	15	85.76	84.80	-13	3,049	-0.43%
2023/07/13	1	80.00	0.1	79.00	79.60	1	2,968	0.03%
2023/07/07	1	77.10	1	77.30	77.10	0	2,941	0.00%
2023/07/06	7	76.00	0	0.00	75.00	7	2,895	0.24%
2023/07/04	2	80.50	4	79.40	79.00	-2	2,813	-0.07%
2023/06/30	4	82.80	0	0.00	81.60	4	2,802	0.14%
2023/06/29	5	83.40	0	0.00	83.30	5	2,782	0.18%
2023/05/23	0	0.00	2	93.10	93.30	-2	2,991	-0.07%
2023/05/22	1	92.90	0	0.00	92.70	1	3,027	0.03%
2023/05/19	1	92.40	0	0.00	91.80	1	3,023	0.03%
2023/05/05	0.3	99.80	0.3	98.75	98.90	0	3,339	0.00%
2023/04/25	1	93.70	1	92.10	92.00	0	3,593	0.00%
2023/04/21	0.2	94.40	0	0.00	93.60	0.2	3,564	0.01%
2023/04/18	1	99.90	1	98.80	98.20	0	3,602	0.00%
2023/04/17	0.1	97.40	0	0.00	97.30	0.1	3,587	0.00%
2023/04/11	0	0.00	1	96.00	96.80	-1	3,531	-0.03%
2023/04/07	0.5	102.00	0	0.00	101.00	0.5	3,681	0.01%
2023/04/06	0	0.00	1	100.50	100.50	-1	3,711	-0.03%
2023/03/30	1	98.50	0	0.00	98.60	1	3,798	0.03%
2023/03/29	1.6	100.28	1	99.70	99.80	0.6	3,833	0.01%
2023/03/10	0	0.00	2	101.75	98.80	-2	4,607	-0.04%
2023/03/09	1	100.00	0	0.00	100.00	1	4,716	0.02%
2023/03/08	1	100.00	1	98.80	98.90	0	4,889	0.00%
2023/03/07	0	0.00	1	99.90	99.50	-1	4,977	-0.02%
2023/03/06	3	100.30	1	99.80	100.50	2	5,141	0.04%
2023/03/02	0	0.00	1	101.00	101.00	-1	5,539	-0.02%
2023/02/21	1	98.30	2	98.90	97.80	-1	7,259	-0.01%
2023/02/17	0	0.00	0.5	100.00	100.00	-0.5	7,498	-0.01%
2023/02/09	2	105.50	0	0.00	104.00	2	8,730	0.02%
2023/02/08	1	105.50	1	104.50	105.00	0	8,864	0.00%
2023/02/07	2	105.00	2	106.50	105.50	0	9,109	0.00%
2023/02/06	1	105.00	0	0.00	103.50	1	9,208	0.01%
2023/02/03	1	103.00	6	104.00	102.50	-5	9,393	-0.05%
2023/02/02	7	103.14	3	102.83	102.50	4	9,599	0.04%
2023/02/01	6	100.83	4	102.88	100.50	2	10,127	0.02%
2023/01/31	2	100.00	3	98.47	102.00	-1	10,486	-0.01%
2023/01/30	0	0.00	7	91.97	94.30	-7	10,892	-0.06%
2023/01/17	3	90.73	3	90.00	90.00	0	11,165	0.00%
2023/01/16	1	90.00	1	90.90	90.10	0	11,413	0.00%
2023/01/13	1	89.50	0	0.00	89.40	1	11,698	0.01%
2023/01/11	1	91.00	0	0.00	90.20	1	11,744	0.01%
2023/01/10	9	92.26	2	91.70	90.40	7	11,755	0.06%
2023/01/09	3	91.73	5	93.16	93.30	-2	11,738	-0.02%
2023/01/06	0	0.00	2	90.95	91.40	-2	11,744	-0.02%
2023/01/05	1	89.50	8	89.80	89.10	-7	11,773	-0.06%
2023/01/04	5	88.60	6	88.80	88.50	-1	11,830	-0.01%
2023/01/03	3	88.47	4	88.20	88.10	-1	11,858	-0.01%
2022/12/30	2	89.70	0	0.00	88.70	2	11,862	0.02%
2022/12/29	3	88.70	0	0.00	88.70	3	11,871	0.03%
2022/12/28	11	90.98	13	91.93	89.10	-2	11,885	-0.02%
2022/12/27	3	88.13	2	87.55	89.20	1	11,791	0.01%
2022/12/26	3	90.60	0	0.00	89.10	3	12,579	0.02%
2022/12/23	2	92.20	1	90.60	90.50	1	13,185	0.01%
2022/12/22	1	92.00	4	92.48	93.00	-3	14,443	-0.02%
2022/12/21	0	0.00	0.1	90.50	90.10	-0.1	14,907	0.00%
2022/12/20	3	90.87	1	92.50	90.40	2	15,675	0.01%
2022/12/19	1	97.10	1	94.70	94.70	0	15,574	0.00%
2022/12/16	3	99.03	5	99.80	98.00	-2	16,280	-0.01%
2022/12/15	1	99.80	1	101.00	99.70	0	16,213	0.00%
2022/12/14	5	99.32	6	99.93	101.50	-1	16,297	-0.01%
2022/12/13	5	101.50	1	100.00	100.00	4	16,338	0.02%
2022/12/12	2	101.00	2	101.00	101.00	0	16,348	0.00%
2022/12/08	1	107.50	0	0.00	107.50	1	16,265	0.01%
2022/12/07	9	108.28	12	108.25	107.00	-3	16,300	-0.02%
2022/12/06	12	108.83	12	107.50	107.50	0	16,310	0.00%
2022/12/05	3	111.00	3	111.50	113.00	0	16,272	0.00%
2022/12/02	19	110.74	18	111.19	109.00	1	16,189	0.01%
2022/12/01	2	107.25	3	107.83	107.50	-1	16,165	-0.01%
2022/11/30	1	105.00	1	108.00	108.00	0	16,087	0.00%
2022/11/29	0	0.00	9	100.00	101.00	-9	15,961	-0.06%
2022/11/25	7	108.50	8	109.25	103.00	-1	15,806	-0.01%
2022/11/24	12	111.58	12	112.50	110.50	0	15,660	0.00%
2022/11/23	2	113.50	0	0.00	113.00	2	15,531	0.01%
2022/11/22	14	113.11	3	111.67	110.00	11	15,273	0.07%
2022/11/21	8	111.56	9	110.61	116.00	-1	14,690	-0.01%
2022/11/18	4	104.00	13	103.54	105.50	-9	14,430	-0.06%
2022/11/17	7	104.36	8	105.00	102.00	-1	14,325	-0.01%
2022/11/16	9	99.40	11	99.49	100.50	-2	14,140	-0.01%
2022/11/15	3	97.90	1	98.70	97.80	2	14,013	0.01%
2022/11/11	2	101.25	3.1	102.33	101.00	-1.1	13,818	-0.01%
2022/11/10	5	99.84	4.1	103.10	98.50	1	13,671	0.01%
2022/11/08	13	101.47	2	103.50	96.80	11	13,199	0.08%
2022/11/07	10	97.59	14.4	97.98	98.00	-4.4	12,924	-0.03%
2022/11/04	2	94.95	1	96.00	94.20	1	12,713	0.01%
2022/11/03	7	94.16	9	94.16	94.50	-2	12,529	-0.02%
2022/11/02	4	92.10	2	93.15	92.30	2	12,232	0.02%
2022/11/01	5	92.20	8	91.75	92.30	-3	12,067	-0.02%
2022/10/31	5	89.36	5	89.70	90.10	0	11,805	0.00%
2022/10/28	19	89.34	19	89.65	86.30	0	11,604	0.00%
2022/10/27	8	90.53	17	89.46	91.20	-9	11,010	-0.08%
2022/10/26	15	84.12	11	83.25	84.10	4	10,562	0.04%
2022/10/25	4.1	86.38	3	87.20	81.40	1.1	9,977	0.01%
2022/10/24	4	91.00	0	0.00	88.50	4	9,638	0.04%
2022/10/21	8	98.80	2	101.90	95.10	6	9,397	0.06%
2022/10/20	0	0.00	4	101.75	105.50	-4	9,116	-0.04%
2022/10/19	1	96.50	0	0.00	96.70	1	9,119	0.01%
2022/10/17	0	94.70	0	0.00	98.00	0	9,101	0.00%
2022/10/14	0.3	90.70	3	96.70	98.00	-2.7	9,088	-0.03%
2022/10/13	5	101.02	0	0.00	93.60	5	9,041	0.06%
2022/10/12	3	102.33	0	0.00	104.00	3	8,992	0.03%
2022/10/11	1	111.51	9	116.00	111.50	-8	8,909	-0.09%
2022/10/06	0	121.50	2	126.00	125.50	-2	8,862	-0.02%
2022/10/05	3	122.83	0	0.00	120.50	3	8,836	0.03%
2022/10/04	0	0.00	5	126.40	127.00	-5	8,787	-0.06%
2022/10/03	28	124.64	26	128.23	119.50	2	8,724	0.02%
2022/09/30	10	129.85	2	131.50	128.00	8	7,874	0.10%
2022/09/29	19	142.45	28	141.29	139.00	-9	7,222	-0.12%
2022/09/28	32	156.13	31.1	153.75	142.00	1	5,926	0.02%
2022/09/27	19	165.34	16	164.88	157.50	3	5,389	0.06%
2022/09/26	1	174.50	4	174.50	174.50	-3	4,619	-0.06%
2022/09/23	31.1	211.85	22	210.00	193.50	9.1	4,652	0.19%
2022/09/20	6	197.67	6	196.08	195.50	0	3,987	0.00%
2022/09/19	3	205.33	1	201.00	193.00	2	3,897	0.05%
2022/09/16	0	0.00	1	204.50	208.00	-1	3,753	-0.03%
2022/09/15	1	207.00	0	0.00	202.00	1	3,738	0.03%
2022/09/14	1	200.00	0	0.00	206.50	1	3,705	0.03%
2022/09/12	1	191.00	2	193.50	208.00	-1	3,616	-0.03%
2022/09/08	1	182.00	0	0.00	194.50	1	3,553	0.03%
2022/09/07	0	0.00	5	184.10	177.00	-5	3,455	-0.14%
2022/09/06	3.1	205.44	3.1	215.03	196.50	0	3,413	0.00%
2022/09/05	0.1	217.50	1	214.00	218.00	-0.9	3,252	-0.03%
2022/09/02	1	197.00	4	197.25	198.50	-3	3,182	-0.09%
2022/09/01	3.5	185.89	0.1	187.00	188.50	3.4	3,100	0.11%
2022/08/31	7	182.14	0	0.00	183.50	7	3,050	0.23%
2022/08/30	0	0.00	3	177.67	177.50	-3	3,020	-0.10%
2022/08/25	1	160.00	2	163.50	162.50	-1	2,883	-0.03%
2022/08/24	3	164.17	1	151.00	164.00	2	2,798	0.07%
2022/08/23	1	150.00	0	0.00	150.00	1	2,662	0.04%
2022/08/22	3	144.17	0	0.00	146.00	3	2,562	0.12%
2022/08/19	8	136.13	2	142.00	142.00	6	2,459	0.24%
2022/08/18	2	132.50	0	135.50	136.00	2	2,397	0.08%
2022/08/16	0	0.00	1	136.50	135.00	-1	2,304	-0.04%
2022/08/03	1	120.00	0	0.00	116.00	1	2,287	0.04%
2022/07/27	0	0.00	1	127.00	126.00	-1	2,240	-0.04%
2022/07/26	0	0.00	1	126.50	124.50	-1	2,242	-0.04%
2022/07/25	0	0.00	0	128.00	127.00	0	2,225	0.00%
2022/07/20	1	120.00	0.1	120.00	119.00	0.9	2,169	0.04%
2022/07/19	1	121.00	0	0.00	121.50	1	2,189	0.05%
2022/07/18	0	120.50	1	120.50	122.00	-1	2,175	-0.05%
2022/07/08	0	0.00	2	114.00	111.00	-2	2,138	-0.09%
2022/07/07	2	112.00	0	0.00	112.00	2	2,167	0.09%
2022/07/06	0.2	114.52	0	0.00	113.50	0.2	2,179	0.01%
2022/07/05	3	118.50	0	0.00	117.50	3	2,178	0.14%
2022/06/30	1	117.50	0	0.00	115.50	1	2,248	0.04%
2022/06/23	0	0.00	1	112.00	110.00	-1	2,132	-0.05%
2022/06/20	1	105.50	2	109.50	105.50	-1	2,173	-0.05%
2022/06/17	1	106.50	0	0.00	109.50	1	2,128	0.05%
2022/06/16	1	108.50	0	0.00	108.50	1	2,075	0.05%
2022/06/07	0	0.00	2	92.85	90.70	-2	2,012	-0.10%