逸達 (6576)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	95.00	0	94.40	95.00	0	318	0.00%
2024/04/24	0	0.00	0	94.00	95.10	0	321	0.00%
2024/04/23	0	94.90	0	0.00	94.10	0	327	0.00%
2024/04/18	0	98.00	0	0.00	97.00	0	329	0.00%
2024/04/16	0	0.00	2	96.15	96.80	-2	334	-0.60%
2024/04/11	0	100.00	0	0.00	99.40	0	331	0.00%
2024/04/09	0	98.60	0	98.50	99.10	0	332	0.00%
2024/04/08	1	99.90	0	0.00	99.60	1	329	0.30%
2024/03/28	1	98.80	0	0.00	97.80	1	343	0.29%
2024/03/27	0	98.30	0	0.00	98.00	0	363	0.00%
2024/03/26	0	96.60	0	0.00	96.60	0	364	0.00%
2024/03/25	0	97.80	0	0.00	96.90	0	372	0.00%
2024/03/22	0	95.00	0	0.00	95.50	0	373	0.00%
2024/03/21	0	95.00	0	0.00	95.00	0	378	0.00%
2024/03/19	0	95.90	0	0.00	95.00	0	380	0.00%
2024/03/18	0	94.60	0	0.00	94.50	0	379	0.00%
2024/03/15	0	95.00	0	0.00	94.50	0	373	0.00%
2024/03/14	0	95.20	0	0.00	95.10	0	371	0.00%
2024/03/13	0	95.50	0	0.00	95.70	0	370	0.00%
2024/03/12	0	97.10	0	0.00	96.10	0	369	0.00%
2024/03/11	0	95.50	1	95.10	95.50	-1	370	-0.27%
2024/03/08	0	95.70	0	0.00	95.70	0	372	0.00%
2024/03/07	0	98.80	2	98.80	99.00	-2	362	-0.55%
2024/03/06	0	100.00	0	0.00	100.00	0	355	0.00%
2024/03/05	0	102.20	1	100.00	100.50	-1	355	-0.28%
2024/03/04	0	102.50	2	102.50	102.00	-2	349	-0.57%
2024/03/01	0	0.00	0	104.50	104.50	0	343	0.00%
2024/02/27	0	103.50	0	0.00	103.50	0	342	0.00%
2024/02/26	1	104.25	0	0.00	104.50	1	339	0.29%
2024/02/21	0	105.00	0	0.00	104.00	0	348	0.00%
2024/02/20	0	106.00	0	0.00	106.00	0	340	0.00%
2024/02/19	0	104.00	2	103.50	107.00	-2	322	-0.62%
2024/02/16	3	97.07	0	0.00	97.80	3	288	1.04%
2024/02/15	5	96.08	1	95.30	96.00	4	284	1.41%
2024/02/05	1	95.30	1	94.40	94.40	0	282	0.00%
2024/01/29	0	93.80	0	0.00	94.00	0	293	0.00%
2024/01/25	0	94.30	0	0.00	93.60	0	294	0.00%
2024/01/24	0	94.60	1	94.20	94.50	-1	290	-0.34%
2024/01/23	0	0.00	1	94.70	94.90	-1	291	-0.34%
2024/01/22	2.3	95.84	1	95.00	95.20	1.3	292	0.43%
2024/01/18	0	0.00	2	93.85	94.00	-2	297	-0.67%
2024/01/17	0	0.00	4	93.78	94.00	-4	296	-1.35%
2024/01/16	0	96.50	0	0.00	97.00	0	289	0.00%
2024/01/15	0.8	97.93	0	0.00	98.50	0.8	285	0.26%
2024/01/11	1	95.60	0	0.00	95.90	1	274	0.36%
2024/01/10	2	95.30	0	0.00	95.20	2	271	0.74%
2024/01/09	0	0.00	1	93.90	94.10	-1	268	-0.37%
2024/01/04	0	0.00	1	94.80	94.70	-1	264	-0.38%
2024/01/03	0	0.00	1	94.70	95.10	-1	263	-0.38%
2023/12/29	0	95.70	0	0.00	96.20	0	259	0.00%
2023/12/28	1	96.70	0	0.00	96.20	1	257	0.39%
2023/12/26	0	95.00	0	0.00	95.30	0	251	0.00%
2023/12/25	0	95.50	0	0.00	95.70	0	248	0.00%
2023/12/22	4	92.78	1.5	91.62	96.00	2.5	238	1.05%
2023/12/20	0	90.50	3	88.33	89.60	-3	214	-1.40%
2023/12/19	1	91.10	1	90.30	90.40	0	206	0.00%
2023/12/18	1	90.30	0	0.00	90.50	1	203	0.49%
2023/12/15	0	89.30	0	0.00	89.40	0	197	0.00%
2023/12/14	0	88.90	0	0.00	88.90	0	194	0.00%
2023/12/13	0	88.70	0	0.00	88.70	0	193	0.00%
2023/12/12	1	89.10	0	0.00	88.60	1	193	0.52%
2023/12/11	0	88.10	0	0.00	88.50	0	192	0.00%
2023/12/08	0	87.50	0	0.00	87.90	0	193	0.00%
2023/12/07	2	87.60	7	87.50	88.00	-5	192	-2.60%
2023/12/06	0	90.00	0	0.00	88.40	0	191	0.00%
2023/12/05	0	89.20	0	0.00	88.50	0	189	0.00%
2023/12/04	0.5	90.20	1	88.80	88.80	-0.5	186	-0.27%
2023/12/01	0	89.00	0	0.00	89.20	0	182	0.00%
2023/11/30	0	89.10	0	0.00	89.20	0	180	0.00%
2023/11/28	0	88.60	0	0.00	88.60	0	178	0.00%
2023/11/22	0.5	89.80	0	0.00	89.60	0.5	169	0.30%
2023/11/21	1.9	87.65	0	0.00	87.80	1.9	158	1.20%
2023/11/20	3	85.67	0	0.00	85.20	3	148	2.02%
2023/11/15	1	84.90	2	84.00	84.40	-1	147	-0.68%
2023/11/14	0	0.00	1	84.00	84.30	-1	150	-0.67%
2023/11/13	0	0.00	2	84.40	84.30	-2	150	-1.33%
2023/11/10	0	0.00	1	84.60	84.60	-1	150	-0.67%
2023/11/09	0.1	87.40	1	85.80	86.00	-0.9	144	-0.62%
2023/11/07	0	0.00	0	86.00	85.90	0	147	0.00%
2023/11/06	0.4	84.70	0	0.00	84.70	0.4	152	0.26%
2023/11/01	0.1	84.09	0	0.00	84.20	0.1	154	0.08%
2023/10/31	0	84.37	0	0.00	83.30	0	156	0.00%
2023/10/30	0.1	83.90	0	0.00	83.40	0.1	161	0.06%
2023/10/27	0.9	83.35	0	0.00	83.90	0.9	161	0.56%
2023/10/26	0	81.50	0	0.00	81.50	0	158	0.00%
2023/10/25	0.2	81.98	0	0.00	81.70	0.2	159	0.13%
2023/10/24	0	82.00	0	0.00	81.70	0	160	0.00%
2023/10/23	0	80.73	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.70	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.20	0	0.00	81.00	0	171	0.01%
2023/10/18	0	80.96	0	0.00	80.70	0	178	0.00%
2023/10/16	0	82.90	0	0.00	81.60	0	188	0.00%
2023/10/13	0	0.00	0	82.10	81.70	0	194	0.00%
2023/10/06	1	83.00	0	0.00	82.40	1	211	0.47%
2023/10/02	3.3	82.45	0	0.00	82.20	3.3	272	1.21%
2023/09/13	0.5	81.15	0	0.00	82.00	0.5	397	0.12%
2023/09/06	0	81.90	0	0.00	81.50	0	420	0.00%
2023/09/05	0	82.80	0	82.10	81.70	0	433	0.00%
2023/09/01	1	82.00	0	0.00	82.20	1	436	0.23%
2023/08/31	0.5	81.80	0	0.00	81.30	0.5	437	0.11%
2023/08/30	0	81.30	0	0.00	81.30	0	440	0.00%
2023/08/04	0	0.00	1	80.50	81.40	-1	510	-0.20%
2023/07/20	1	86.60	1	85.80	85.80	0	546	0.00%
2023/07/11	0.2	87.75	0	0.00	87.20	0.2	588	0.03%
2023/07/10	3	89.80	0.2	90.50	89.00	2.8	589	0.48%
2023/07/07	0	0.00	0.1	87.90	89.00	-0.1	597	-0.02%
2023/06/30	2.1	83.50	0	0.00	83.60	2.1	716	0.29%
2023/06/21	2	83.65	0	0.00	84.00	2	694	0.29%
2023/05/31	0	84.80	0	0.00	83.70	0	1,035	0.00%
2023/05/10	0	89.20	0	0.00	88.90	0	1,065	0.00%
2023/04/28	0	91.50	0	0.00	92.10	0	1,096	0.00%
2023/04/24	0	0.00	0	93.00	93.00	0	1,068	0.00%
2023/04/21	0.1	92.60	0	0.00	92.60	0.1	1,062	0.01%
2023/04/20	0	98.00	0	0.00	95.60	0	1,052	0.00%
2023/04/19	5	98.86	0	0.00	98.00	5	1,044	0.48%
2023/04/18	0.1	100.50	0	0.00	99.10	0.1	1,020	0.01%
2023/04/17	0.1	101.00	0	0.00	101.00	0.1	1,009	0.01%
2023/04/12	0.1	100.50	0	0.00	104.50	0.1	984	0.01%
2023/04/11	0	0.00	0	106.50	105.50	0	955	0.00%
2023/04/10	0.2	106.00	0.3	106.00	104.50	-0.1	946	-0.01%
2023/04/07	0.2	110.00	0	0.00	110.00	0.2	918	0.02%
2023/04/06	0	118.50	0.2	121.11	115.50	-0.2	878	-0.02%
2023/03/30	0	119.33	0	119.00	119.00	0	801	0.00%
2023/03/29	0	121.59	0	0.00	120.50	0	801	0.00%
2023/03/28	0	120.64	0	0.00	121.50	0	805	0.00%
2023/03/27	0.1	122.99	0	0.00	123.00	0.1	808	0.01%
2023/03/24	0.1	120.00	0	0.00	120.00	0.1	799	0.01%
2023/03/23	0	120.50	0	0.00	120.50	0	791	0.00%
2023/03/22	0	127.00	0	0.00	127.00	0	746	0.00%
2023/03/21	0	127.00	0	0.00	127.00	0	733	0.00%
2023/03/20	0	130.00	0	0.00	129.50	0	718	0.00%
2023/03/17	0	130.00	0	0.00	129.00	0	702	0.00%
2023/03/16	0	127.83	0	0.00	126.50	0	685	0.00%
2023/03/15	0.2	128.50	0	0.00	127.50	0.2	684	0.03%
2023/03/14	0.1	125.50	0	0.00	125.00	0.1	690	0.01%
2023/03/13	0.1	125.49	0	0.00	124.50	0.1	688	0.01%
2023/03/10	0.1	124.97	0	0.00	125.00	0.1	662	0.01%
2023/03/09	0	124.00	0	0.00	124.00	0	637	0.00%
2023/03/08	0	124.50	0	0.00	124.50	0	622	0.00%
2023/03/07	0	122.17	0	0.00	122.00	0	598	0.00%
2023/03/06	0	120.17	0	0.00	119.50	0	577	0.00%
2023/03/03	0	119.00	1	121.50	119.00	-1	561	-0.18%
2023/03/02	0	110.50	0	0.00	110.50	0	514	0.00%
2023/03/01	0	108.00	0	0.00	107.00	0	518	0.00%
2023/02/24	0	105.25	0	0.00	104.50	0	516	0.00%
2023/02/23	0	110.17	0	0.00	109.50	0	502	0.00%
2023/02/22	0	105.25	0	0.00	104.50	0	488	0.00%
2023/02/21	0	106.13	0	0.00	106.00	0	493	0.00%
2023/02/20	0	106.75	0	0.00	106.00	0	500	0.00%
2023/02/17	0	107.50	0	0.00	107.00	0	489	0.00%
2023/02/16	0	107.00	0	0.00	106.50	0	488	0.00%
2023/02/15	0	106.50	0	0.00	105.50	0	490	0.00%
2023/02/13	0	108.00	0	0.00	107.50	0	486	0.00%
2023/01/31	0	99.40	0	0.00	99.30	0	416	0.00%
2023/01/30	0	97.40	0	0.00	96.50	0	409	0.00%
2023/01/16	0	94.00	0	0.00	95.40	0	408	0.00%
2023/01/13	0	92.50	0	0.00	92.80	0	405	0.00%
2023/01/09	0	93.00	0	0.00	92.50	0	398	0.00%
2023/01/05	0	93.50	0	0.00	92.20	0	406	0.00%
2022/12/30	0	92.30	0	0.00	91.40	0	412	0.00%
2022/12/20	0	96.20	0	0.00	93.00	0	414	0.00%
2022/12/19	0	97.90	0	0.00	97.80	0	425	0.00%
2022/12/08	0	97.90	0	0.00	97.50	0	452	0.00%
2022/12/01	0	86.30	0	0.00	85.50	0	400	0.00%
2022/11/28	0	87.90	0	0.00	87.40	0	423	0.00%
2022/11/22	0	83.60	0	0.00	81.60	0	424	0.00%
2022/11/09	0	73.90	0	0.00	73.10	0	457	0.00%
2022/11/03	0	76.00	0	0.00	74.90	0	471	0.00%
2022/11/01	0	74.50	0	0.00	74.20	0	480	0.00%
2022/10/25	0	71.95	0	0.00	70.70	0	522	0.00%
2022/10/17	0	75.40	0	0.00	75.80	0	546	0.00%
2022/10/13	0	73.70	0	0.00	73.70	0	546	0.00%
2022/10/12	0	79.90	0	0.00	80.00	0	545	0.00%
2022/10/07	0	86.30	0	0.00	86.50	0	560	0.00%
2022/10/04	0	85.00	0	0.00	85.00	0	579	0.00%
2022/09/29	0	84.90	0	0.00	83.00	0	599	0.00%
2022/08/18	0	107.00	0	0.00	107.00	0	1,003	0.00%
2022/07/15	1	110.00	0	0.00	110.00	1	961	0.10%
2022/07/07	0	117.75	0	0.00	116.00	0	925	0.00%
2022/07/05	0	118.50	0	0.00	120.00	0	916	0.00%
2022/06/20	0	0.00	10	133.95	130.50	-10	889	-1.12%
2022/06/15	0	0.00	2	130.00	130.00	-2	813	-0.25%
2022/06/14	4	119.50	0	0.00	126.50	4	787	0.51%
2022/06/13	8	127.88	0	0.00	127.00	8	763	1.05%
2022/05/09	0	0.00	0	119.50	119.50	0	831	0.00%
2022/05/06	0	116.00	0	0.00	121.50	0	835	0.00%
2022/05/03	0	0.00	0	116.50	118.00	0	830	0.00%
2022/04/28	0	0.00	0	112.50	112.00	0	832	0.00%
2022/04/27	0	112.25	0	0.00	111.50	0	838	0.00%
2022/04/26	0	113.00	0	0.00	113.50	0	833	0.00%
2022/04/25	0	115.27	0	0.00	113.00	0	834	0.00%
2022/04/22	0	118.00	0	0.00	117.00	0	836	0.00%
2022/04/21	0	118.00	0	0.00	118.00	0	837	0.00%
2022/04/14	0	0.00	1	113.00	114.50	-1	886	-0.11%
2022/04/06	1	117.00	0	0.00	117.50	1	965	0.10%
2022/03/28	0	0.00	1	115.00	116.50	-1	990	-0.10%
2022/03/25	0	0.00	1	125.50	122.00	-1	978	-0.10%
2022/03/15	1	118.00	0	0.00	117.00	1	1,357	0.07%
2022/03/08	0	0.00	1	115.50	115.00	-1	1,374	-0.07%
2022/02/23	1	126.00	0	0.00	126.00	1	1,341	0.07%
2022/02/10	1	121.50	0	0.00	121.50	1	1,312	0.08%
2021/12/22	0	0.00	0	123.50	123.00	0	1,072	0.00%
2021/12/17	0	0.00	2	130.00	126.50	-2	1,024	-0.20%
2021/12/16	2	132.00	0	0.00	131.50	2	984	0.20%
2021/12/15	0	0.00	0	125.50	136.50	0	924	0.00%
2021/12/13	0	133.00	0	0.00	132.50	0	758	0.00%
2021/12/10	0	117.50	1	122.50	123.00	-1	647	-0.15%
2021/12/09	1	112.00	0.1	112.00	112.00	0.9	540	0.16%
2021/11/26	0	0.00	3	95.23	95.70	-3	376	-0.80%
2021/08/05	0	0.00	1	92.40	97.50	-1	1,016	-0.10%
2021/07/30	0	0.00	3	89.10	89.10	-3	1,039	-0.29%
2021/07/06	0	0.00	1	101.00	98.80	-1	1,322	-0.08%
2021/07/05	1	99.60	0	0.00	98.80	1	1,339	0.07%
2021/06/30	1	97.50	0	0.00	98.00	1	1,375	0.07%
2021/06/22	0	0.00	1	99.30	98.80	-1	1,517	-0.07%
2021/06/21	1	100.50	0	0.00	99.70	1	1,570	0.06%
2021/06/11	1	109.00	0.1	111.50	109.00	0.9	1,642	0.05%
2021/06/10	0.1	115.00	2	113.00	116.00	-1.9	1,620	-0.12%
2021/06/08	1	109.00	0	0.00	106.50	1	1,687	0.06%
2021/06/01	1	108.00	2	111.50	113.50	-1	1,930	-0.05%
2021/05/26	1	94.80	0	0.00	95.90	1	1,866	0.05%
2021/05/19	0	0.00	1	88.20	87.00	-1	1,866	-0.05%
2021/05/18	0	0.00	1	81.90	82.10	-1	1,848	-0.05%
2021/05/14	1	82.00	0	0.00	79.60	1	1,837	0.05%
2021/05/11	0	0.00	4	83.10	81.70	-4	1,798	-0.22%
2021/04/29	1	98.80	0	0.00	96.60	1	1,734	0.06%
2021/04/12	0	0.00	2	108.00	109.50	-2	1,567	-0.13%
2021/04/09	0	0.00	1	102.50	103.50	-1	1,516	-0.07%
2021/04/08	2	104.50	0	0.00	101.50	2	1,499	0.13%
2021/03/30	0	0.00	3	107.00	105.50	-3	1,453	-0.21%
2021/03/26	4	107.00	1	107.00	107.00	3	1,420	0.21%
2021/03/25	0	0.00	2	117.25	113.00	-2	1,385	-0.14%
2021/03/24	2	111.25	1	116.00	113.50	1	1,325	0.08%
2021/03/15	2	109.75	0	0.00	108.00	2	1,155	0.17%
2021/03/12	4	103.75	0	0.00	108.50	4	1,109	0.36%
2021/03/11	0	0.00	3	105.50	100.00	-3	1,027	-0.29%
2021/03/10	3	105.33	4	106.50	104.00	-1	1,007	-0.10%
2021/03/09	4	108.00	4	109.50	106.00	0	1,003	0.00%
2021/03/08	6	112.67	5	117.00	116.50	1	936	0.11%
2021/02/19	0	0.00	1	83.80	86.50	-1	822	-0.12%
2021/01/21	0	0.00	5	81.20	81.00	-5	904	-0.55%
2021/01/07	1	85.00	0	0.00	84.80	1	900	0.11%
2020/12/21	1	88.50	0	0.00	88.50	1	896	0.11%
2020/12/09	1	90.50	0	0.00	90.50	1	993	0.10%
2020/12/07	5	92.24	0	0.00	91.20	5	1,033	0.48%
2020/12/04	1	95.00	2.1	95.06	94.00	-1.1	1,074	-0.10%
2020/12/03	0.1	100.00	0	0.00	97.80	0.1	1,109	0.01%
2020/12/02	0	0.00	0.1	103.00	104.50	-0.1	1,097	-0.01%
2020/11/30	0	0.00	1	101.50	101.00	-1	1,122	-0.09%
2020/11/26	1	100.00	3	101.50	103.00	-2	1,130	-0.18%
2020/11/17	0	0.00	5	100.30	101.50	-5	923	-0.54%
2020/11/16	0	0.00	1	95.80	95.80	-1	893	-0.11%
2020/11/09	0.1	93.50	1	93.00	93.00	-0.9	865	-0.11%
2020/11/02	0	0.00	1	78.90	79.10	-1	905	-0.11%
2020/10/26	1	78.50	0	0.00	78.50	1	1,031	0.10%
2020/10/20	1	83.50	0	0.00	82.60	1	1,134	0.09%
2020/09/29	2	88.00	0	0.00	86.80	2	1,799	0.11%
2020/09/28	1	94.40	0	0.00	91.70	1	1,875	0.05%
2020/09/24	1	89.50	0	0.00	92.20	1	1,950	0.05%
2020/09/23	0	0.00	2	93.50	92.40	-2	1,989	-0.10%
2020/09/22	1	90.80	0	0.00	91.20	1	2,095	0.05%
2020/09/16	0	0.00	3	95.30	95.70	-3	2,166	-0.14%
2020/09/09	5	95.80	0	0.00	98.00	5	2,117	0.24%
2020/09/08	1	89.50	5	93.20	98.00	-4	2,087	-0.19%
2020/09/04	0	0.00	3	91.40	91.00	-3	2,028	-0.15%
2020/09/03	0	0.00	1	84.50	84.30	-1	2,002	-0.05%
2020/09/02	1	89.70	0	0.00	87.50	1	1,995	0.05%
2020/09/01	0	0.00	4	86.30	89.80	-4	1,992	-0.20%
2020/08/26	0	0.00	1	83.00	84.30	-1	1,993	-0.05%
2020/08/20	2	76.15	1	77.00	77.00	1	1,980	0.05%
2020/08/14	10	80.50	0	0.00	80.80	10	1,958	0.51%
2020/08/11	1	78.90	0	0.00	78.90	1	1,939	0.05%
2020/07/16	1	102.00	0	0.00	99.80	1	1,386	0.07%
2020/07/15	0	0.00	13	103.19	99.90	-13	1,346	-0.97%
2020/07/09	1	123.50	0	0.00	127.00	1	1,127	0.09%
2020/07/08	3	126.33	1	130.00	128.00	2	1,041	0.19%
2020/07/03	1	98.00	0	0.00	99.00	1	759	0.13%
2020/07/02	7	103.00	4	103.50	101.50	3	713	0.42%
2020/07/01	4	99.33	6	101.67	106.00	-2	660	-0.30%
2020/06/29	4	88.00	7	86.86	88.00	-3	501	-0.60%
2020/06/19	0	0.00	12	76.43	76.50	-12	382	-3.14%
2020/06/17	2	76.90	0	0.00	77.60	2	365	0.55%
2020/06/16	10	79.35	4	80.90	79.00	6	352	1.70%
2020/06/05	0	0.00	3	72.40	72.60	-3	262	-1.14%
2020/04/21	0	0.00	3	45.08	44.05	-3	143	-2.09%
2020/03/19	2	39.00	0	0.00	38.10	2	142	1.41%
2020/02/03	0	0.00	1	48.00	48.00	-1	130	-0.77%
2020/01/13	0	0.00	1	56.50	55.30	-1	122	-0.81%
2020/01/10	1	52.00	0.1	52.00	51.40	0.9	120	0.74%
2020/01/09	2	54.90	0	0.00	53.80	2	118	1.69%
2020/01/02	1	58.10	0	0.00	58.30	1	113	0.88%
2019/12/31	0	0.00	2	58.10	58.30	-2	112	-1.77%
2019/12/24	0	0.00	4	62.30	62.60	-4	106	-3.75%
2019/10/23	0	0.00	1	61.60	60.00	-1	183	-0.55%
2019/10/17	0	0.00	1	59.20	59.00	-1	209	-0.48%
2019/10/15	0	0.00	1	61.00	60.50	-1	238	-0.42%
2019/10/03	1	61.90	0	0.00	61.60	1	256	0.39%
2019/09/25	1	63.00	0	0.00	62.20	1	284	0.35%
2019/09/24	3	64.90	0	0.00	64.70	3	280	1.07%
2019/09/20	1	66.00	0	0.00	66.00	1	278	0.36%
2019/09/18	1	67.50	0	0.00	68.30	1	280	0.36%
2019/09/11	1	70.40	0	0.00	70.40	1	276	0.36%
2019/09/02	2	70.25	0	0.00	71.40	2	286	0.70%
2019/08/20	1	71.30	0	0.00	71.20	1	302	0.33%
2019/07/31	1	76.10	0	0.00	75.70	1	368	0.27%
2019/07/30	1	76.70	0	0.00	75.00	1	367	0.27%
2019/07/23	1	83.00	1	82.40	81.70	0	365	0.00%
2019/07/18	1	83.70	0	0.00	84.60	1	359	0.28%
2019/07/17	0	0.00	1	85.50	84.90	-1	356	-0.28%
2019/07/12	3	81.50	0	0.00	80.60	3	340	0.88%
2019/07/09	1	81.20	0	0.00	81.00	1	390	0.26%
2019/07/05	1	81.40	0	0.00	81.40	1	448	0.22%
2019/07/04	0	0.00	5	82.00	81.90	-5	446	-1.12%
2019/07/02	0	0.00	1	78.50	81.40	-1	442	-0.23%
2019/06/10	1	69.00	0	0.00	70.30	1	519	0.19%
2019/05/29	1	74.80	0	0.00	74.10	1	567	0.18%
2019/05/28	1	75.60	0	0.00	73.90	1	571	0.18%
2019/05/21	1	78.00	0	0.00	78.00	1	600	0.17%
2019/05/16	3	73.37	0	0.00	72.20	3	629	0.48%
2019/05/13	1	73.00	0	0.00	73.20	1	663	0.15%
2019/05/09	1	78.00	0	0.00	77.50	1	668	0.15%
2019/05/03	1	79.50	0	0.00	79.50	1	666	0.15%
2019/04/30	1	79.00	0	0.00	80.10	1	663	0.15%
2019/04/23	2	88.15	0	0.00	88.40	2	644	0.31%
2019/04/18	4	88.35	0	0.00	87.60	4	658	0.61%
2019/04/16	1	90.10	0	0.00	89.60	1	641	0.16%
2019/04/12	0	0.00	1	89.80	96.30	-1	602	-0.17%
2019/04/01	0	0.00	1	89.70	88.00	-1	518	-0.19%
2019/03/22	1	89.00	0	0.00	88.70	1	471	0.21%
2019/03/12	0	0.00	5	88.30	90.20	-5	408	-1.22%
2019/03/08	1	85.10	0	0.00	85.70	1	382	0.26%
2019/03/07	2	86.85	0	0.00	86.50	2	377	0.53%
2019/03/06	1	87.90	0	0.00	87.90	1	370	0.27%
2019/03/05	1	87.70	3	88.70	88.30	-2	362	-0.55%
2019/03/04	3	87.13	0	0.00	87.10	3	354	0.85%
2019/02/27	1	86.70	0	0.00	88.80	1	346	0.29%
2019/02/20	1	84.30	0	0.00	84.60	1	280	0.36%
2019/02/19	0	0.00	5	86.74	85.90	-5	268	-1.86%
2019/02/18	5	86.92	3	87.50	88.00	2	255	0.78%
2019/02/15	4	84.62	5	84.00	85.10	-1	231	-0.43%
2019/02/14	5	88.10	0	0.00	88.10	5	209	2.39%
2019/01/14	1	69.00	0	0.00	66.50	1	113	0.88%
2018/09/19	0	0.00	1	83.80	84.30	-1	736	-0.14%
2018/09/17	1	90.40	0	0.00	90.30	1	724	0.14%
2018/07/31	0	0.00	4	92.50	92.80	-4	534	-0.75%
2018/07/30	4	90.75	5	95.06	92.80	-1	521	-0.19%
2018/07/27	5	94.50	8	91.65	97.00	-3	499	-0.60%
2018/07/26	8	89.69	0	0.00	91.00	8	469	1.70%
2018/07/25	0	0.00	4	89.80	83.80	-4	446	-0.90%
2018/07/24	4	90.00	3	88.43	88.50	1	427	0.23%
2018/07/23	3	88.57	4	85.35	88.00	-1	410	-0.24%
2018/07/20	4	80.93	0	0.00	83.70	4	384	1.04%
2018/07/17	0	0.00	3	70.33	69.30	-3	303	-0.99%
2018/07/16	1	69.90	0	0.00	73.40	1	291	0.34%
2018/07/04	0	0.00	1	56.60	58.00	-1	182	-0.55%
2018/07/02	1	60.00	0	0.00	58.90	1	158	0.63%
2018/06/29	0	0.00	1	59.10	58.20	-1	133	-0.75%