M31 (6643)-華南永昌-新莊券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼45
漲幅
-3.95%
成交量
1,595張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.5	1105.00	0	0.00	1095.00	0.5	1,215	0.04%
2024/05/14	0	0.00	1	1000.00	1030.00	-1	1,112	-0.09%
2024/05/13	1	975.08	0	0.00	965.00	1	1,114	0.09%
2024/05/10	0	1030.00	0	0.00	1015.00	0	1,118	0.00%
2024/05/07	0.1	1150.00	0	0.00	1145.00	0.1	1,164	0.01%
2024/05/06	2	1180.00	2	1157.50	1200.00	0	1,176	0.00%
2024/05/02	1	1195.00	1	1210.00	1205.00	0	1,214	0.00%
2024/04/29	3	1256.67	3	1243.33	1210.00	0	1,262	0.00%
2024/04/25	0	1125.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	2	1197.45	2	1170.00	1190.00	0	1,276	0.00%
2024/04/23	1	1135.00	1	1160.00	1145.00	0	1,310	0.00%
2024/04/22	1	1170.00	1	1225.00	1135.00	0	1,345	0.00%
2024/04/18	1	1285.00	1	1280.00	1295.00	0	1,343	0.00%
2024/04/15	0	1245.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/11	1	1330.00	1	1335.00	1295.00	0	1,347	0.00%
2024/04/08	0	1400.00	0	1485.00	1400.00	0	1,329	0.00%
2024/04/03	0	1592.50	0	1575.00	1555.00	0	1,311	0.00%
2024/04/02	0	1580.00	0	0.00	1595.00	0	1,293	0.00%
2024/03/29	0	1390.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/18	0	1370.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/13	0	1441.67	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1530.00	0	1545.00	1490.00	0	1,401	0.00%
2024/03/11	0	1566.09	0	1570.00	1555.00	0	1,433	0.00%
2024/03/08	0	1545.00	0.1	1520.00	1490.00	-0.1	1,436	0.00%
2024/03/07	0	1555.00	0.1	1574.95	1595.00	-0.1	1,431	-0.01%
2024/03/06	0	1630.00	0.1	1630.00	1625.00	0	1,404	0.00%
2024/03/05	0	1818.33	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	1	2005.00	1	1970.00	2005.00	0	1,419	0.00%
2024/03/01	1	1875.00	1	1850.00	1985.00	0	1,393	0.00%
2024/02/21	0	1705.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	0.00	1	1689.95	1685.00	-1	1,361	-0.07%
2024/02/05	0	0.00	0.1	1704.20	1710.00	-0.1	1,447	0.00%
2024/02/01	1	1795.00	1	1775.00	1725.00	0	1,489	0.00%
2024/01/30	5	1632.05	5	1645.00	1750.00	0	1,482	0.00%
2024/01/29	1	1569.65	0	1510.00	1610.00	1	1,440	0.07%
2024/01/26	0.1	1505.00	0	0.00	1535.00	0.1	1,416	0.00%
2024/01/24	0	0.00	0.1	1390.00	1390.00	-0.1	1,349	0.00%
2024/01/23	1	1460.00	1	1465.00	1425.00	0	1,331	0.00%
2024/01/19	1	1415.00	1	1420.00	1375.00	0	1,277	0.00%
2024/01/18	1	1395.00	1	1405.00	1405.00	0	1,256	0.00%
2024/01/17	0.1	1402.50	0	0.00	1400.00	0.1	1,230	0.00%
2024/01/16	3	1345.00	3	1335.00	1370.00	0	1,180	0.00%
2024/01/15	2	1252.50	2	1265.00	1265.00	0	1,137	0.00%
2024/01/12	0	1245.00	0	0.00	1280.00	0	1,146	0.00%
2024/01/11	1	1225.00	1	1240.00	1230.00	0	1,207	0.00%
2024/01/09	1	1145.00	1	1120.00	1110.00	0	1,253	0.00%
2024/01/04	2	1070.00	2	1075.00	1060.00	0	1,298	0.00%
2024/01/03	1	1090.00	1	1065.00	1090.00	0	1,320	0.00%
2024/01/02	2	1067.50	2	1075.00	1085.00	0	1,306	0.00%
2023/12/19	0	0.00	0	985.00	980.00	0	1,375	0.00%
2023/12/15	2	1102.50	2	1120.00	1060.00	0	1,397	0.00%
2023/12/14	2	1130.00	3	1150.00	1130.00	-1	1,373	-0.07%
2023/12/11	0	1125.00	0	0.00	1130.00	0	1,324	0.00%
2023/12/08	0	1030.00	1	1010.00	1030.00	-1	1,287	-0.08%
2023/12/07	2	998.00	1	1015.00	987.00	1	1,285	0.08%
2023/12/06	0	1036.67	0	0.00	1035.00	0	1,277	0.00%
2023/12/05	2	985.00	2	970.50	979.00	0	1,254	0.00%
2023/12/04	1	984.00	1	992.00	967.00	0	1,251	0.00%
2023/12/01	2	998.00	2	1005.00	994.00	0	1,246	0.00%
2023/11/30	1	1020.29	1	1045.00	1015.00	0	1,236	0.00%
2023/11/14	0	0.00	0	977.50	976.00	0	1,462	0.00%
2023/11/09	0	989.60	0	0.00	984.00	0	1,375	0.00%
2023/10/20	0.1	922.60	0.2	914.67	913.00	-0.1	1,440	-0.01%
2023/10/19	2	927.00	2	931.51	935.00	0	1,424	0.00%
2023/10/18	0	0.00	0.1	868.00	902.00	-0.1	1,354	-0.01%
2023/10/17	0.1	943.67	0	926.20	911.00	0.1	1,331	0.01%
2023/10/16	0	909.29	0	0.00	904.00	0	1,287	0.00%
2023/10/13	0	885.00	0	0.00	879.00	0	1,251	0.00%
2023/09/28	0.1	805.00	0	0.00	801.00	0.1	1,190	0.01%
2023/09/26	0	0.00	0	796.00	788.00	0	1,172	0.00%
2023/09/25	0	0.00	0.1	827.00	807.00	-0.1	1,161	0.00%
2023/09/22	1	784.00	1	789.00	816.00	0	1,151	0.00%
2023/09/14	1	882.00	1	898.00	872.00	0	1,203	0.00%
2023/09/12	0.1	860.00	0	859.00	862.00	0.1	1,225	0.01%
2023/09/11	0	0.00	0	848.00	835.00	0	1,252	0.00%
2023/09/08	0	0.00	0.1	892.50	866.00	-0.1	1,268	-0.01%
2023/09/06	0	939.00	1	944.00	944.00	-1	1,238	-0.08%
2023/09/04	3	908.00	3	908.67	915.00	0	1,228	0.00%
2023/08/31	0.1	942.00	0	0.00	928.00	0.1	1,211	0.00%
2023/08/28	1	880.00	0	0.00	878.00	1	1,159	0.09%
2023/08/25	2	892.50	2	898.50	888.00	0	1,152	0.00%
2023/08/24	1	912.00	0	0.00	912.00	1	1,201	0.08%
2023/08/22	2	957.50	2	955.50	965.00	0	1,271	0.00%
2023/08/21	1	853.00	2	865.00	878.00	-1	1,284	-0.08%
2023/08/18	1	855.00	0	0.00	845.00	1	1,370	0.07%
2023/08/17	0	0.00	1	863.00	879.00	-1	1,431	-0.07%
2023/08/16	2	859.00	1	872.00	838.00	1	1,420	0.07%
2023/08/15	0	0.00	1	875.00	871.00	-1	1,463	-0.07%
2023/08/14	3	825.67	3	830.33	836.00	0	1,469	0.00%
2023/08/11	1	842.00	1	877.00	842.00	0	1,475	0.00%
2023/08/10	1	862.00	0	0.00	858.00	1	1,488	0.07%
2023/08/07	0	0.00	2	878.00	882.00	-2	1,476	-0.14%
2023/08/04	1	824.00	1	828.00	827.00	0	1,470	0.00%
2023/08/02	1	866.00	0	0.00	821.00	1	1,471	0.07%
2023/08/01	1	874.00	0	0.00	869.00	1	1,486	0.07%
2023/07/25	1	1000.00	1	983.00	963.00	0	1,542	0.00%
2023/07/24	1	1005.00	1	999.00	999.00	0	1,547	0.00%
2023/07/20	1	971.00	1	966.00	970.00	0	1,572	0.00%
2023/07/19	1	999.00	1	995.00	984.00	0	1,573	0.00%
2023/07/18	0	0.00	0.2	1005.00	973.00	-0.2	1,573	-0.01%
2023/07/14	1	1005.00	1	1020.00	1010.00	0	1,588	0.00%
2023/07/13	3	1010.00	3	1025.00	1000.00	0	1,597	0.00%
2023/06/19	0	973.00	0	0.00	968.00	0	2,049	0.00%
2023/06/09	0	0.00	1	837.00	853.00	-1	2,275	-0.04%
2023/06/08	1	823.00	0	0.00	823.00	1	2,313	0.04%
2023/06/02	0	0.00	0	877.00	859.00	0	2,533	0.00%
2023/05/30	1	884.00	1	862.00	868.00	0	2,650	0.00%
2023/05/29	0	0.00	0	850.00	851.00	0	2,626	0.00%
2023/05/26	1	767.28	1	774.00	814.00	0	2,648	0.00%
2023/05/24	0	0.00	0	704.00	722.00	0	2,623	0.00%
2023/05/23	0	685.00	0	0.00	678.00	0	2,557	0.00%
2023/04/14	1	643.00	1	640.00	639.00	0	3,577	0.00%
2023/04/07	1	625.00	1	622.00	626.00	0	3,658	0.00%
2023/03/13	2	602.50	2	609.00	609.00	0	3,922	0.00%
2023/03/10	0.1	609.00	0	0.00	608.00	0.1	3,932	0.00%
2023/03/07	0	0.00	0	600.00	604.00	0	3,851	0.00%
2023/03/06	1	589.00	1	599.00	599.00	0	3,880	0.00%
2023/03/02	3	596.67	3	586.67	588.00	0	4,008	0.00%
2023/02/23	0	0.00	1	562.00	578.00	-1	4,051	-0.02%
2023/02/22	4	557.75	4	555.50	542.00	0	4,071	0.00%
2023/02/20	1	614.00	2	606.50	588.00	-1	4,037	-0.02%
2023/02/15	1	578.00	1	569.00	569.00	0	4,038	0.00%
2023/02/14	3	582.33	17	590.51	575.00	-14	3,999	-0.35%
2023/02/13	7	620.00	8	623.50	597.00	-1	3,938	-0.03%
2023/02/10	2	613.50	2.1	603.39	595.00	-0.1	3,893	0.00%
2023/02/09	3.1	601.77	1	602.00	623.00	2.1	3,814	0.05%
2023/02/08	1	585.00	1	574.00	567.00	0	3,754	0.00%
2023/02/07	1	529.00	1	534.00	535.00	0	3,681	0.00%
2023/02/03	1	571.00	1	563.00	542.00	0	3,674	0.00%
2023/01/17	1	512.00	1	519.00	518.00	0	3,602	0.00%
2023/01/13	0	0.00	1	520.00	497.00	-1	3,587	-0.03%
2023/01/11	2.1	499.72	2	503.00	510.00	0.1	3,547	0.00%
2023/01/10	0	0.00	1	518.00	509.00	-1	3,534	-0.03%
2023/01/09	2	496.00	3	495.67	494.50	-1	3,455	-0.03%
2023/01/06	2	471.25	2	474.00	468.50	0	3,396	0.00%
2023/01/05	7	478.50	0	0.00	471.50	7	3,409	0.21%
2023/01/04	1	475.00	1	478.00	489.00	0	3,395	0.00%
2023/01/03	1	457.50	1	462.00	480.00	0	3,364	0.00%
2022/12/30	1	464.00	2	475.00	457.00	-1	3,350	-0.03%
2022/12/29	2	472.75	1	475.00	475.00	1	3,312	0.03%
2022/12/28	1	473.00	1	477.46	481.00	0	3,311	0.00%
2022/12/27	2	505.00	1	508.00	494.50	1	3,273	0.03%
2022/12/26	2	488.00	2	491.52	495.00	0	3,262	0.00%
2022/12/20	26.1	548.60	26	535.89	526.00	0.1	3,203	0.00%
2022/12/19	1	543.00	1	547.00	559.00	0	3,131	0.00%
2022/12/16	1	561.00	1	564.00	561.00	0	3,160	0.00%
2022/12/15	1	572.00	2	568.50	573.00	-1	3,122	-0.03%
2022/12/14	2	536.00	1	542.00	561.00	1	3,032	0.03%
2022/12/13	1	510.00	3	514.67	510.00	-2	2,968	-0.07%
2022/12/12	4	502.75	4	509.75	499.50	0	2,924	0.00%
2022/12/09	1	508.01	1	509.00	506.00	0	2,893	0.00%
2022/12/07	4	493.88	2	485.75	488.00	2	2,864	0.07%
2022/12/05	3	537.00	3	515.00	511.00	0	2,832	0.00%
2022/11/29	1	511.00	1	509.00	505.00	0	2,860	0.00%
2022/11/28	2	522.00	2	516.50	506.00	0	2,871	0.00%
2022/11/25	4	531.00	4	528.00	519.00	0	2,865	0.00%
2022/11/18	2	459.50	2	456.50	460.00	0	2,469	0.00%
2022/11/17	0	0.00	0.2	425.50	421.50	-0.2	2,360	-0.01%
2022/11/16	0	0.00	0.1	417.50	421.00	-0.1	2,323	0.00%
2022/11/10	1	387.00	1	386.50	387.00	0	2,117	0.00%
2022/11/02	0	0.00	1	329.50	331.00	-1	1,996	-0.05%
2022/10/14	4	316.00	0	0.00	311.00	4	1,609	0.25%
2022/10/12	4	322.38	4	318.75	312.50	0	1,531	0.00%
2022/09/30	0	0.00	4	327.88	361.50	-4	1,294	-0.31%
2022/09/29	4	352.25	6	355.42	341.00	-2	1,249	-0.16%
2022/09/28	2	362.25	0	0.00	343.00	2	1,192	0.17%
2022/09/23	0	0.00	0.2	406.00	396.50	-0.2	1,087	-0.02%
2022/09/22	0.2	393.00	0	0.00	392.00	0.2	992	0.02%
2022/09/14	1	380.00	1	379.50	384.00	0	851	0.00%
2022/09/06	1	375.00	1	371.00	360.00	0	593	0.00%
2022/09/05	2	370.50	2	372.50	368.50	0	567	0.00%
2022/08/31	2	354.50	2	355.75	364.00	0	401	0.00%
2022/08/30	1	334.00	0	0.00	331.00	1	369	0.27%
2022/08/22	0	0.00	0	330.00	329.00	0	356	0.00%
2022/08/18	1	346.00	1	348.50	346.50	0	347	0.00%
2022/08/17	1	337.00	1	339.50	340.00	0	343	0.00%
2022/08/15	3	334.00	3	336.67	343.00	0	324	0.00%
2022/08/11	1	270.00	2	280.75	289.00	-1	262	-0.38%
2022/08/10	0	0.00	1	276.50	271.50	-1	239	-0.42%
2022/08/09	0	0.00	1	262.00	270.00	-1	234	-0.43%
2022/08/08	0	0.00	1	258.50	258.00	-1	227	-0.44%
2022/08/05	1	247.50	3	251.00	253.00	-2	224	-0.89%
2022/08/04	2	245.00	1	245.50	246.50	1	218	0.46%
2022/08/03	1	249.50	0	0.00	247.00	1	215	0.46%
2022/08/02	1	247.50	1	249.00	248.50	0	212	0.00%
2022/08/01	2	256.25	1	257.50	255.00	1	210	0.47%
2022/07/29	1	258.50	3	259.83	261.00	-2	208	-0.96%
2022/07/28	5	256.30	3	259.83	251.00	2	207	0.96%
2022/07/27	1	260.00	0	0.00	263.00	1	203	0.49%
2022/07/22	1	271.50	1	274.00	266.00	0	199	0.00%
2022/07/21	1	272.00	0	0.00	271.50	1	199	0.50%
2022/07/20	0	0.00	1	277.00	274.50	-1	197	-0.51%
2022/07/19	1	270.00	2	272.50	264.50	-1	198	-0.50%
2022/07/18	1	263.50	0	0.00	262.00	1	193	0.52%
2022/07/14	3	237.00	3	239.00	246.50	0	185	0.00%
2022/07/12	6	235.50	6	236.83	231.00	0	182	0.00%
2022/07/07	0	0.00	2	242.75	243.50	-2	172	-1.16%
2022/07/04	2	216.00	2	220.50	218.50	0	167	0.00%
2022/06/30	2	239.50	0	0.00	234.50	2	162	1.23%
2022/06/29	2	248.75	2	250.00	249.00	0	160	0.00%
2022/06/28	0	0.00	2	259.00	254.00	-2	160	-1.25%
2022/06/27	0	0.00	2	249.50	253.00	-2	160	-1.25%
2022/06/24	2	242.25	3	243.00	243.00	-1	159	-0.63%
2022/06/23	1	240.00	0	0.00	236.00	1	157	0.64%
2022/06/22	1	245.00	0	0.00	237.00	1	155	0.64%
2022/06/20	3	253.00	0	0.00	247.00	3	153	1.96%
2022/06/16	2	277.50	0	0.00	267.50	2	149	1.34%
2022/06/15	0	0.00	1	287.50	283.50	-1	148	-0.67%
2022/06/14	2	284.25	1	289.50	284.00	1	148	0.67%
2022/06/13	2	288.75	2	291.00	289.00	0	148	0.00%
2022/05/30	2	304.75	2	306.00	305.00	0	145	0.00%
2022/05/26	1	294.50	0	0.00	292.50	1	145	0.69%
2022/05/25	0	0.00	1	295.50	303.00	-1	145	-0.69%
2022/05/23	1	307.00	1	311.50	299.50	0	143	0.00%
2022/05/19	1	289.00	1	293.00	297.00	0	133	0.00%
2022/05/10	1	253.00	1	256.00	269.00	0	149	0.00%
2022/02/10	1	378.50	2	381.25	376.00	-1	688	-0.15%
2022/01/21	0	360.00	0	0.00	357.00	0	771	0.00%
2022/01/20	2	362.00	1	361.50	363.50	1	819	0.12%
2022/01/14	0	359.00	0	0.00	360.00	0	899	0.00%
2022/01/11	0.2	379.19	0	0.00	374.50	0.2	933	0.02%
2021/12/24	1	392.50	1	397.50	387.50	0	1,051	0.00%
2021/12/23	1	395.00	0	0.00	395.00	1	1,060	0.09%
2021/12/21	1	393.00	2	394.00	391.50	-1	1,072	-0.09%
2021/12/17	1	387.00	0	0.00	386.50	1	1,093	0.09%
2021/12/16	0	0.00	1	390.00	391.50	-1	1,104	-0.09%
2021/12/14	1	380.50	0	0.00	374.00	1	1,126	0.09%
2021/12/09	1.1	387.09	0	0.00	388.00	1.1	1,214	0.09%
2021/12/03	1	396.50	1	397.50	397.50	0	1,352	0.00%
2021/12/02	1	398.00	1	402.50	391.00	0	1,423	0.00%
2021/12/01	0	0.00	1	394.00	397.00	-1	1,481	-0.07%
2021/11/29	1	373.50	2	385.75	390.50	-1	1,536	-0.07%
2021/11/25	1	405.50	0	0.00	392.00	1	1,517	0.07%
2021/11/24	2	416.75	0	0.00	415.50	2	1,488	0.13%
2021/11/22	1	457.00	1	463.00	458.50	0	1,468	0.00%
2021/11/18	0	0.00	2	420.00	452.50	-2	1,370	-0.15%
2021/11/12	2	398.75	3	408.50	416.00	-1	1,252	-0.08%
2021/11/11	2	398.25	2	401.75	394.50	0	1,208	0.00%
2021/11/09	1	391.00	1	393.00	391.00	0	1,186	0.00%
2021/11/05	2	396.75	2	401.50	389.50	0	1,179	0.00%
2021/11/04	1	379.00	1	381.50	379.00	0	1,157	0.00%
2021/11/03	1	375.50	0	0.00	376.50	1	1,169	0.09%
2021/11/01	1	406.00	1	410.50	403.50	0	1,161	0.00%
2021/10/29	1	409.00	1	415.50	397.00	0	1,146	0.00%
2021/10/28	3	408.33	3	410.17	405.50	0	1,127	0.00%
2021/10/27	2	400.50	2	393.25	400.50	0	1,081	0.00%
2021/10/26	2	390.00	1	402.00	384.00	1	1,071	0.09%
2021/10/25	1	396.50	1	401.00	392.00	0	1,073	0.00%
2021/10/22	0	0.00	2	383.50	393.00	-2	1,085	-0.18%
2021/10/21	1	373.00	2	374.25	374.00	-1	1,091	-0.09%
2021/10/19	1	360.00	1	361.00	365.50	0	1,068	0.00%
2021/10/15	2	370.25	2	372.25	363.00	0	1,070	0.00%
2021/10/13	0	0.00	2	362.00	355.50	-2	1,065	-0.19%
2021/10/12	1	378.50	0	0.00	377.00	1	1,061	0.09%
2021/10/08	3	391.17	1	396.50	385.00	2	1,067	0.19%
2021/10/07	2	396.50	3	385.83	396.50	-1	1,054	-0.09%
2021/10/06	2	383.00	2	388.00	373.00	0	1,041	0.00%
2021/10/05	0	0.00	1	363.50	374.00	-1	1,041	-0.10%
2021/10/04	1	371.50	0	0.00	366.50	1	1,043	0.10%
2021/10/01	0	0.00	1	371.00	374.50	-1	1,056	-0.09%
2021/09/30	2	379.75	1	371.00	390.00	1	1,063	0.09%
2021/09/29	1	379.00	0	0.00	367.00	1	1,059	0.09%
2021/09/28	1	388.00	0	0.00	388.00	1	1,072	0.09%
2021/09/23	0	0.00	1	396.00	402.50	-1	1,089	-0.09%
2021/09/16	1	401.00	0	0.00	399.00	1	1,080	0.09%
2021/09/15	1	413.50	1	418.50	408.50	0	1,076	0.00%
2021/09/14	2	414.25	2	417.50	410.50	0	1,094	0.00%
2021/09/13	0	0.00	0.2	407.50	400.50	-0.2	1,076	-0.02%
2021/09/10	0.2	404.50	0	0.00	408.50	0.2	1,079	0.02%
2021/09/09	2	388.00	3	389.83	400.00	-1	1,055	-0.09%
2021/09/08	1	393.50	1	401.50	374.00	0	1,043	0.00%
2021/09/07	1	384.50	1	390.50	395.50	0	1,018	0.00%
2021/09/06	0	0.00	2	399.25	400.50	-2	1,016	-0.20%
2021/09/02	1	363.50	1	368.50	369.50	0	1,027	0.00%
2021/08/20	1	305.00	1	312.50	309.00	0	1,044	0.00%
2021/08/02	1	396.50	1	401.00	399.00	0	1,123	0.00%
2021/07/28	4	412.75	1	407.00	399.00	3	1,128	0.27%
2021/07/27	0	0.00	3	434.67	443.00	-3	1,111	-0.27%
2021/07/15	0	0.00	1	418.00	410.00	-1	1,122	-0.09%
2021/07/09	1	410.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	1	415.50	1	421.00	408.50	0	1,147	0.00%
2021/07/07	3	413.00	3	417.50	411.00	0	1,223	0.00%
2021/07/05	1	414.50	0	0.00	414.50	1	1,347	0.07%
2021/07/02	3	395.33	5	400.50	422.00	-2	1,339	-0.15%
2021/07/01	2	386.25	0	0.00	384.00	2	1,319	0.15%
2021/06/29	1	396.00	0	0.00	398.00	1	1,319	0.08%
2021/06/28	1	416.00	1	419.50	407.50	0	1,308	0.00%
2021/06/25	1	416.50	1	423.00	412.00	0	1,302	0.00%
2021/06/24	2	422.25	2	428.50	415.50	0	1,294	0.00%
2021/06/23	1	426.00	1	429.50	421.50	0	1,282	0.00%
2021/06/22	2	417.75	2	424.50	412.00	0	1,244	0.00%
2021/06/18	0	423.00	0	0.00	418.00	0	1,189	0.00%
2021/06/17	3	425.67	4	430.00	420.00	-1	1,177	-0.08%
2021/06/15	3	410.17	1	423.00	425.00	2	1,115	0.18%
2021/06/11	1	384.50	4	387.88	396.50	-3	1,048	-0.29%
2021/06/10	0	0.00	2	349.25	360.50	-2	981	-0.20%
2021/06/07	1	329.00	1	330.50	325.00	0	945	0.00%
2021/06/04	2	353.25	0	0.00	346.00	2	931	0.21%
2021/06/03	11	363.00	9	365.00	362.00	2	923	0.22%
2021/06/02	0	0.00	2	355.50	370.00	-2	899	-0.22%
2021/05/26	2	342.25	1	354.50	341.00	1	871	0.11%
2021/05/25	1	347.00	2	342.75	347.00	-1	870	-0.11%
2021/05/24	1	326.50	2	328.75	333.50	-1	865	-0.12%
2021/05/21	3	315.67	4	318.25	320.50	-1	859	-0.12%
2021/05/20	1	314.00	0	0.00	306.50	1	853	0.12%
2021/05/19	2	317.50	2	322.25	318.50	0	856	0.00%
2021/05/18	0	0.00	1	323.50	327.00	-1	852	-0.12%
2021/05/14	3	329.33	3	334.50	315.50	0	843	0.00%
2021/05/13	1	320.00	1	325.00	320.00	0	833	0.00%
2021/05/12	1	296.00	1	303.00	305.00	0	822	0.00%
2021/05/10	4	350.88	0	0.00	345.00	4	789	0.51%
2021/05/07	0	0.00	3	356.50	371.00	-3	785	-0.38%
2021/05/06	2	347.00	2	351.00	347.00	0	781	0.00%
2021/05/04	1	361.00	0	0.00	358.00	1	783	0.13%
2021/05/03	1	389.00	1	395.00	376.00	0	793	0.00%
2021/04/20	1	395.00	1	410.00	418.50	0	815	0.00%
2021/04/15	0	0.00	0	460.00	463.50	0	823	0.00%
2021/04/14	3	452.24	1	440.50	458.00	2	827	0.24%
2021/04/13	11	520.45	11	509.64	489.00	0	807	0.00%
2021/04/12	2	517.00	2	510.00	499.00	0	711	0.00%
2021/04/09	5	454.80	6	462.67	470.00	-1	635	-0.16%
2021/04/08	1	436.50	1	436.50	436.50	0	565	0.00%
2021/01/22	2	376.00	2	377.65	387.50	0	625	-0.01%
2021/01/21	0	0.00	1	372.00	367.50	-1	574	-0.17%
2021/01/15	0	0.00	1	357.00	349.00	-1	538	-0.19%
2021/01/11	0	0.00	6	347.83	346.50	-6	517	-1.16%
2021/01/07	8	360.08	0	0.00	361.00	8	483	1.66%
2020/12/24	0	0.00	1	337.50	336.00	-1	464	-0.22%
2020/12/21	5	325.90	4	325.88	328.00	1	470	0.21%
2020/11/24	9	364.00	10	358.50	350.00	-1	453	-0.22%
2020/11/19	0	0.00	2	316.00	342.50	-2	373	-0.54%
2020/11/18	1	312.00	1	313.50	313.00	0	353	0.00%
2020/11/17	2	313.50	0	0.00	310.50	2	359	0.56%
2020/11/13	1	309.00	1	311.50	312.00	0	367	0.00%
2020/11/06	0	0.00	1	317.50	314.00	-1	387	-0.26%
2020/11/05	0	0.00	1	305.50	309.00	-1	383	-0.26%
2020/11/04	0	0.00	1	303.00	302.50	-1	388	-0.26%
2020/11/03	2	301.75	1	302.50	302.50	1	398	0.25%
2020/11/02	4	299.38	3	300.67	298.00	1	403	0.25%
2020/10/28	1	314.50	0	0.00	308.00	1	437	0.23%
2020/10/21	0	0.00	1	318.50	316.00	-1	472	-0.21%
2020/10/20	0	0.00	1	314.00	313.00	-1	482	-0.21%
2020/10/16	2	312.25	0	0.00	309.00	2	518	0.39%
2020/10/15	1	311.50	1	313.50	315.00	0	540	0.00%
2020/10/14	0	0.00	1	315.50	310.50	-1	551	-0.18%
2020/10/13	0	0.00	2	305.50	306.00	-2	564	-0.35%
2020/10/12	4	306.50	1	310.00	300.50	3	578	0.52%
2020/10/07	1	311.50	1	313.50	317.50	0	615	0.00%
2020/10/06	0	0.00	2	314.00	315.50	-2	627	-0.32%
2020/10/05	3	304.33	2	305.50	306.00	1	646	0.15%
2020/09/29	1	303.00	6	305.67	307.00	-5	747	-0.67%
2020/09/28	1	301.00	3	303.67	304.00	-2	768	-0.26%
2020/09/25	10	300.50	3	292.83	297.50	7	793	0.88%
2020/09/23	2	314.25	1	314.50	312.00	1	828	0.12%
2020/09/22	0	0.00	2	307.00	307.00	-2	857	-0.23%
2020/09/21	2	314.00	0	0.00	309.00	2	892	0.22%
2020/09/15	5	309.10	5	311.40	307.50	0	1,051	0.00%
2020/09/11	1	292.00	1	293.50	293.50	0	1,053	0.00%
2020/09/09	1	290.00	1	292.50	297.00	0	1,065	0.00%
2020/09/02	0	0.00	3	310.67	318.00	-3	1,127	-0.27%
2020/09/01	0	0.00	1	297.00	304.00	-1	1,119	-0.09%
2020/08/31	3	293.33	2	292.25	291.50	1	1,126	0.09%
2020/08/28	4	299.13	3	300.67	299.50	1	1,144	0.09%
2020/08/27	0	0.00	1	310.50	302.50	-1	1,148	-0.09%
2020/08/26	2	299.00	2	300.50	302.00	0	1,153	0.00%
2020/08/25	0	0.00	1	303.00	303.00	-1	1,180	-0.08%
2020/08/24	1	294.50	2	299.50	302.00	-1	1,185	-0.08%
2020/08/19	16	304.94	11	301.50	302.50	5	1,238	0.40%
2020/08/18	2	311.50	0	0.00	308.50	2	1,239	0.16%
2020/08/17	2	317.25	2	318.75	319.00	0	1,244	0.00%
2020/08/14	2	307.50	2	309.50	320.50	0	1,247	0.00%
2020/08/05	0	0.00	1	348.50	348.50	-1	1,249	-0.08%
2020/07/29	0	0.00	1	332.00	343.00	-1	1,214	-0.08%
2020/07/28	0	0.00	1	357.00	333.50	-1	1,213	-0.08%
2020/07/27	1	352.00	0	0.00	351.50	1	1,200	0.08%
2020/07/22	1	354.50	1	353.50	351.50	0	1,171	0.00%
2020/07/21	1	356.50	0	0.00	351.50	1	1,151	0.09%
2020/07/20	1	330.00	2	326.50	335.50	-1	1,128	-0.09%
2020/07/16	4	351.25	4	342.50	345.00	0	1,107	0.00%
2020/07/09	1	408.50	0	0.00	400.00	1	1,042	0.10%
2020/07/08	1	400.00	0	0.00	392.50	1	1,004	0.10%
2020/06/30	4	362.13	4	364.13	366.00	0	855	0.00%
2020/06/29	0	0.00	2	380.75	370.00	-2	819	-0.24%
2020/06/24	1	402.00	0	0.00	396.00	1	782	0.13%
2020/06/18	2	321.00	2	323.00	324.50	0	647	0.00%
2020/06/10	0	0.00	1	325.00	326.50	-1	614	-0.16%
2020/06/01	1	316.00	0	0.00	317.50	1	554	0.18%
2020/05/27	0	0.00	1	303.50	315.00	-1	501	-0.20%
2020/05/26	1	301.00	4	305.00	296.00	-3	466	-0.64%
2020/05/25	2	285.00	4	288.38	296.00	-2	449	-0.45%
2020/05/22	3	284.83	3	288.17	286.00	0	441	0.00%
2020/05/21	4	285.88	2	287.50	285.00	2	432	0.46%
2020/05/20	4	294.38	5	298.30	287.00	-1	428	-0.23%
2020/05/19	1	286.00	0	0.00	290.00	1	407	0.25%
2020/05/18	1	261.50	4	263.13	266.00	-3	384	-0.78%
2020/05/15	6	260.58	3	261.50	261.00	3	381	0.79%
2020/05/14	0	0.00	2	267.25	261.50	-2	381	-0.52%
2020/05/13	1	258.00	1	259.50	262.00	0	384	0.00%
2020/05/12	2	265.00	0	0.00	262.50	2	383	0.52%
2020/05/08	1	269.00	1	270.50	270.50	0	385	0.00%
2020/04/28	0	0.00	18	266.83	263.50	-18	385	-4.67%
2020/04/24	3	248.33	3	250.17	252.00	0	387	0.00%
2020/04/23	15	253.23	5	254.90	251.00	10	398	2.51%
2020/04/22	5	244.30	6	246.83	251.00	-1	399	-0.25%
2020/04/21	7	254.86	2	259.50	250.00	5	402	1.24%
2020/04/17	1	255.50	15	252.60	263.00	-14	400	-3.50%
2020/04/16	2	235.00	6	235.83	240.50	-4	379	-1.05%
2020/04/14	0	0.00	2	230.75	235.50	-2	381	-0.52%
2020/04/13	5	228.30	4	229.50	226.50	1	382	0.26%
2020/04/10	5	230.40	4	232.75	231.50	1	382	0.26%
2020/04/09	8	234.44	0	0.00	232.50	8	386	2.07%
2020/04/07	0	0.00	3	228.50	232.00	-3	374	-0.80%
2020/04/06	7	218.57	7	220.86	222.00	0	366	0.00%
2020/04/01	5	217.50	6	220.67	221.00	-1	375	-0.27%
2020/03/31	2	217.25	1	218.00	218.00	1	374	0.27%
2020/03/30	1	206.50	1	209.00	214.50	0	375	0.00%
2020/03/27	2	220.00	5	227.70	214.00	-3	373	-0.80%
2020/03/26	1	210.00	1	212.00	220.50	0	368	0.00%
2020/03/25	2	217.75	5	220.50	217.50	-3	368	-0.81%
2020/03/23	1	190.50	1	194.00	191.00	0	367	0.00%
2020/03/20	2	193.25	2	196.00	196.00	0	366	0.00%
2020/03/19	1	187.50	3	194.00	180.50	-2	359	-0.56%
2020/03/18	7	199.93	5	200.10	195.00	2	355	0.56%
2020/03/17	3	196.50	7	197.79	192.00	-4	352	-1.14%
2020/03/16	13	221.31	8	228.75	208.00	5	343	1.45%
2020/03/13	9	226.00	1	231.00	231.00	8	335	2.38%
2020/03/12	10	259.95	0	0.00	251.00	10	334	2.99%
2020/03/10	4	280.75	4	284.00	288.00	0	338	0.00%
2020/03/09	3	293.83	2	293.25	288.00	1	349	0.29%
2020/03/06	1	301.00	1	304.00	300.00	0	349	0.00%
2020/03/05	1	302.00	1	304.00	303.00	0	362	0.00%
2020/03/04	3	299.67	2	300.25	299.00	1	364	0.27%
2020/03/03	5	304.60	0	0.00	302.00	5	366	1.36%
2020/03/02	3	295.33	3	303.00	298.00	0	365	0.00%
2020/02/26	1	307.50	1	309.00	309.50	0	360	0.00%
2020/02/25	1	305.00	1	306.50	310.00	0	360	0.00%
2020/02/24	2	310.50	2	311.75	311.50	0	360	0.00%
2020/02/20	1	315.50	2	317.00	316.00	-1	374	-0.27%
2020/02/19	0	0.00	1	313.00	313.00	-1	373	-0.27%
2020/02/18	1	310.50	0	0.00	310.50	1	377	0.26%
2020/02/17	2	317.00	0	0.00	315.50	2	380	0.53%
2020/02/12	0	0.00	1	310.00	310.00	-1	388	-0.26%
2020/02/11	0	0.00	2	304.75	307.50	-2	402	-0.50%
2020/02/10	3	297.17	2	298.75	299.00	1	407	0.25%
2020/02/07	2	307.00	0	0.00	302.00	2	410	0.49%
2020/02/06	0	0.00	1	308.00	312.00	-1	414	-0.24%
2020/02/05	3	302.50	4	306.00	303.50	-1	420	-0.24%
2020/02/04	1	302.50	0	0.00	304.00	1	425	0.23%
2020/02/03	3	291.50	3	293.83	296.00	0	433	0.00%
2020/01/31	2	304.00	1	303.50	306.00	1	451	0.22%
2020/01/30	1	312.50	2	316.25	305.00	-1	476	-0.21%
2020/01/17	1	346.00	0	0.00	340.00	1	515	0.19%
2020/01/14	2	332.00	2	340.50	340.50	0	512	0.00%
2020/01/06	1	325.00	1	326.50	327.00	0	562	0.00%
2019/12/27	1	339.50	1	338.00	338.50	0	700	0.00%
2019/12/06	0	0.00	2	327.00	339.50	-2	724	-0.28%
2019/12/05	2	324.50	0	0.00	324.00	2	713	0.28%
2019/11/07	0	0.00	2	362.00	358.00	-2	683	-0.29%
2019/11/05	1	381.00	1	376.00	373.50	0	675	0.00%
2019/10/30	0	0.00	1	402.00	396.00	-1	648	-0.15%
2019/10/29	0	0.00	1	400.00	404.00	-1	626	-0.16%
2019/10/28	1	399.00	0	0.00	388.00	1	604	0.17%
2019/10/25	3	390.67	3	393.67	391.00	0	592	0.00%
2019/10/23	1	375.50	0	0.00	367.00	1	559	0.18%
2019/10/09	2	392.75	2	390.75	379.00	0	510	0.00%
2019/10/08	7	386.36	7	387.57	385.00	0	486	0.00%
2019/10/04	7	367.71	7	371.00	370.00	0	431	0.00%
2019/10/03	3	360.50	2	354.25	353.00	1	392	0.25%
2019/10/01	2	327.00	2	329.75	327.50	0	329	0.00%
2019/09/27	3	327.50	2	328.50	327.00	1	322	0.31%
2019/09/26	0	0.00	1	324.00	330.50	-1	310	-0.32%
2019/09/23	1	322.00	0	0.00	322.00	1	301	0.33%
2019/09/20	0	0.00	1	316.00	323.00	-1	302	-0.33%
2019/09/19	1	315.50	1	317.00	315.50	0	302	0.00%
2019/09/18	2	314.50	1	317.50	314.50	1	305	0.33%
2019/09/17	1	310.50	1	315.50	315.50	0	306	0.00%
2019/09/12	1	314.50	1	315.50	315.00	0	312	0.00%
2019/08/28	1	315.50	2	319.00	322.00	-1	305	-0.33%
2019/08/27	1	314.50	1	317.00	312.50	0	301	0.00%
2019/08/26	2	311.25	1	309.50	311.00	1	303	0.33%
2019/08/06	1	294.50	1	299.00	299.00	0	279	0.00%
2019/07/11	0	0.00	2	295.25	294.00	-2	313	-0.64%
2019/07/04	2	293.00	0	0.00	292.50	2	336	0.59%
2019/06/28	1	290.50	1	292.50	298.00	0	347	0.00%
2019/06/27	2	289.50	2	291.50	291.50	0	344	0.00%
2019/06/25	1	295.50	1	294.50	294.50	0	343	0.00%
2019/06/19	0	0.00	2	285.50	291.00	-2	342	-0.58%
2019/06/18	1	281.50	0	0.00	281.00	1	339	0.29%
2019/06/14	0	0.00	1	285.00	282.00	-1	343	-0.29%
2019/06/13	1	283.50	0	0.00	282.50	1	345	0.29%
2019/06/12	1	284.00	0	0.00	284.00	1	347	0.29%
2019/04/23	1	354.50	1	353.50	355.00	0	494	0.00%
2019/04/22	1	350.00	1	351.00	350.00	0	487	0.00%
2019/04/19	10	345.95	10	347.35	348.00	0	485	0.00%
2019/04/18	10	340.75	10	342.05	345.00	0	475	0.00%
2019/04/17	0	0.00	1	315.50	324.50	-1	456	-0.22%
2019/04/16	1	313.00	0	0.00	313.50	1	443	0.23%
2019/04/02	1	281.50	2	288.50	296.50	-1	407	-0.25%
2019/04/01	1	280.50	1	282.00	278.50	0	399	0.00%
2019/03/25	1	291.00	1	287.50	284.50	0	398	0.00%
2019/03/22	1	283.00	1	286.00	295.50	0	394	0.00%
2019/03/21	1	283.50	0	0.00	284.00	1	387	0.26%
2019/03/19	0	0.00	1	287.00	287.00	-1	383	-0.26%
2019/03/13	1	285.50	0	0.00	278.50	1	365	0.27%
2019/02/21	0	0.00	1	327.00	324.00	-1	305	-0.33%
2019/02/20	1	325.00	0	0.00	325.00	1	298	0.33%
2019/02/14	0	0.00	1	326.00	318.00	-1	264	-0.38%
2019/02/13	1	320.00	0	0.00	327.00	1	254	0.39%
2019/01/30	0	0.00	1	287.00	279.50	-1	193	-0.52%
2019/01/29	1	283.00	1	287.50	290.00	0	178	0.00%
2019/01/28	1	294.00	2	299.50	285.00	-1	167	-0.60%
2019/01/25	2	292.25	2	302.25	298.00	0	158	0.00%
2019/01/24	2	284.00	1	283.00	300.50	1	146	0.68%
2019/01/23	1	282.50	0	0.00	281.50	1	120	0.83%