鈺太 (6679)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
420.5
漲跌
▼1.5
漲幅
-0.36%
成交量
342張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	72	440.35	0	0.00	435.50	72	686	10.48%
2024/04/02	0	0.00	8	429.00	430.00	-8	960	-0.83%
2024/03/28	0	0.00	1	431.50	427.00	-1	1,056	-0.09%
2024/03/12	1	435.50	0.1	432.50	431.50	0.9	1,058	0.09%
2024/03/08	0	0.00	0.1	432.50	433.00	-0.1	1,047	-0.01%
2024/02/26	0	486.42	0	0.00	477.50	0	1,030	0.00%
2024/02/23	0	488.50	0	0.00	499.00	0	1,017	0.00%
2024/02/02	0	472.50	2	473.00	470.00	-2	927	-0.21%
2024/01/30	1	454.00	0	0.00	455.00	1	881	0.11%
2024/01/26	0	0.00	0	450.00	449.00	0	880	0.00%
2024/01/22	0	420.50	0	0.00	424.00	0	860	0.00%
2024/01/11	0	442.50	0	0.00	439.50	0	847	0.00%
2024/01/10	0	440.00	0	0.00	437.00	0	844	0.00%
2024/01/03	1	429.00	2	429.25	429.00	-1	831	-0.12%
2023/12/28	0	0.00	0.3	450.69	450.00	-0.3	795	-0.04%
2023/12/27	1.1	463.77	0	0.00	464.50	1.1	765	0.14%
2023/12/26	0.2	482.67	0	0.00	477.00	0.2	744	0.02%
2023/12/20	0	418.00	0	0.00	412.50	0	603	0.00%
2023/12/15	0	0.00	0.1	409.50	405.50	-0.1	605	-0.01%
2023/12/12	3	406.65	2	404.25	414.00	1	590	0.17%
2023/11/23	0	0.00	0	391.00	388.00	0	595	0.00%
2023/11/02	2	394.07	2	394.25	399.50	0	586	0.01%
2023/11/01	0	378.00	0	0.00	382.00	0	550	0.00%
2023/10/31	1	374.00	1	378.00	370.50	0	538	0.00%
2023/10/27	1	365.50	1	368.50	362.50	0	543	0.00%
2023/10/26	0	0.00	1	365.00	361.50	-1	566	-0.18%
2023/10/11	0	0.00	12	344.58	342.00	-12	705	-1.70%
2023/09/20	0	0.00	1	354.00	354.00	-1	752	-0.13%
2023/09/15	0	0.00	0	367.50	365.50	0	752	-0.01%
2023/09/13	0	0.00	1	378.50	378.50	-1	737	-0.14%
2023/08/24	0	367.00	0	0.00	372.00	0	817	0.00%
2023/08/23	0	0.00	57	354.09	357.00	-57	810	-7.04%
2023/08/16	1	347.00	0	0.00	353.00	1	794	0.13%
2023/08/15	0.1	354.00	0	0.00	352.50	0.1	794	0.01%
2023/07/21	40	382.45	0	0.00	385.00	40	650	6.15%
2023/07/17	1	344.00	0	0.00	337.50	1	687	0.15%
2023/07/14	1	344.00	0	0.00	344.00	1	685	0.15%
2023/07/03	1	318.00	1	320.50	319.00	0	630	0.00%
2023/06/01	0	0.00	1	313.50	310.50	-1	793	-0.13%
2023/05/09	0	0.00	14	286.00	287.00	-14	819	-1.71%
2023/05/05	0	0.00	34	286.82	287.50	-34	841	-4.04%
2023/04/21	1	319.00	1	321.00	297.00	0	957	0.00%
2023/04/18	2	305.75	1	298.00	298.00	1	929	0.11%
2023/03/23	1	317.50	1	319.00	311.00	0	1,103	0.00%
2023/03/21	1	321.00	1	317.50	317.50	0	1,112	0.00%
2023/02/08	0	0.00	1	297.00	297.50	-1	1,131	-0.09%
2023/01/31	4	288.75	3	289.50	290.50	1	1,053	0.09%
2023/01/05	0	0.00	0.5	245.75	238.00	-0.5	896	-0.06%
2023/01/03	0.5	238.10	0.3	234.50	236.50	0.2	847	0.02%
2022/12/30	0.1	235.86	0	0.00	234.00	0.1	836	0.01%
2022/12/27	0.2	235.07	0	0.00	228.50	0.2	834	0.03%
2022/12/16	0.1	252.50	1	245.50	251.50	-0.9	800	-0.12%
2022/12/14	1	231.00	0	0.00	236.00	1	718	0.14%
2022/11/30	1	237.50	1	240.00	232.00	0	653	0.00%
2022/10/05	1	205.50	1	207.00	204.00	0	675	0.00%
2022/10/04	0	0.00	1	189.00	194.50	-1	668	-0.15%
2022/09/14	0	0.00	1	224.00	227.50	-1	660	-0.15%
2022/08/26	1	247.00	0	0.00	244.00	1	627	0.16%
2022/08/19	1	263.00	0	0.00	264.00	1	598	0.17%
2022/08/01	1	221.00	1	220.00	220.00	0	475	0.00%
2022/07/28	1	235.00	1	232.50	230.00	0	462	0.00%
2022/03/04	1	412.00	1	420.00	409.00	0	582	0.00%
2022/03/02	3	414.33	4	417.38	413.00	-1	558	-0.18%
2022/03/01	1	474.00	1	442.50	438.50	0	533	0.00%
2022/02/25	1	485.00	0	0.00	487.00	1	523	0.19%
2022/02/17	0	0.00	1	446.00	454.50	-1	577	-0.17%
2022/02/15	1	432.50	0	0.00	445.00	1	556	0.18%
2022/01/04	0	0.00	1	418.50	416.50	-1	540	-0.19%
2021/12/03	0	0.00	0.1	376.00	374.50	-0.1	470	-0.03%
2021/12/01	3	387.33	3	380.50	381.50	0	474	0.00%
2021/08/17	0	338.00	0	0.00	335.00	0	1,104	0.00%
2021/08/16	0	351.50	0	0.00	352.50	0	1,113	0.00%
2021/08/13	0	365.00	0	0.00	364.00	0	1,114	0.00%
2021/08/12	0	379.50	0	0.00	376.50	0	1,139	0.00%
2021/07/27	0	375.00	0	0.00	377.00	0	1,254	0.00%
2021/07/22	1	390.00	1	391.00	391.50	0	1,249	0.00%
2021/07/14	0	0.00	0	372.50	369.00	0	1,306	0.00%
2021/07/02	1	401.50	0	0.00	402.50	1	1,280	0.08%
2021/06/29	1	378.00	1	371.00	370.00	0	1,280	0.00%
2021/06/24	2	375.75	2	375.50	376.00	0	1,309	0.00%
2021/06/23	1	370.00	1	382.00	381.50	0	1,314	0.00%
2021/06/18	1	406.95	1	407.50	400.00	0	1,248	0.00%
2021/06/17	4	384.88	5	383.70	390.50	-1	1,227	-0.08%
2021/06/16	4	387.38	4	387.25	392.00	0	1,203	0.00%
2021/06/15	3	370.67	3	371.17	369.50	0	1,171	0.00%
2021/06/09	1	355.00	1	349.50	352.00	0	1,154	0.00%
2021/06/04	2	359.25	2	358.50	340.00	0	1,167	0.00%
2021/05/25	1	380.00	0	0.00	397.50	1	1,342	0.07%
2021/05/19	2	343.00	2	355.00	355.00	0	1,324	0.00%
2021/05/18	1	337.50	1	321.00	336.50	0	1,288	0.00%
2021/05/03	0	0.00	0	304.00	300.00	0	1,186	0.00%
2021/04/29	0	313.85	0	325.00	311.50	0	1,192	0.00%
2021/04/27	0	316.00	0	0.00	314.50	0	1,207	0.00%
2021/04/26	1	327.00	1	330.00	330.50	0	1,219	0.00%
2021/03/26	0	0.00	1	289.00	284.00	-1	1,589	-0.06%
2021/03/25	1	283.50	0	0.00	285.00	1	1,589	0.06%
2021/03/17	0	0.00	0	273.50	271.50	0	1,582	0.00%
2021/03/15	0	0.00	4	265.00	266.00	-4	1,575	-0.25%
2021/03/12	2	260.50	0	0.00	260.00	2	1,577	0.13%
2021/03/11	2	260.50	0	0.00	262.00	2	1,571	0.13%
2021/03/03	5	271.40	6	274.08	277.00	-1	1,522	-0.07%
2021/03/02	3	292.50	2	294.75	286.50	1	1,492	0.07%
2021/02/26	13	286.27	13	290.69	277.50	0	1,434	0.00%
2021/02/25	0	0.00	2	292.50	278.50	-2	1,374	-0.15%
2021/02/22	0	0.00	2	270.00	272.00	-2	1,281	-0.16%
2021/02/19	0	0.00	1	256.50	256.00	-1	1,263	-0.08%
2021/01/29	1	259.00	0	0.00	247.00	1	1,374	0.07%
2021/01/25	1	259.50	0	0.00	255.50	1	1,381	0.07%
2021/01/22	2	272.00	0	0.00	266.00	2	1,375	0.15%
2021/01/19	2	259.00	2	258.50	262.50	0	1,337	0.00%
2021/01/15	1	280.00	1	277.00	277.00	0	1,302	0.00%
2021/01/12	5	253.50	5	254.00	253.50	0	1,206	0.00%
2021/01/11	1	259.00	0	0.00	256.50	1	1,159	0.09%
2021/01/08	0	0.00	1	239.50	243.00	-1	1,091	-0.09%
2021/01/06	1	236.50	0	0.00	222.00	1	1,046	0.10%
2020/12/09	0	0.00	1	207.50	207.50	-1	995	-0.10%
2020/12/07	0	0.00	2	207.25	206.50	-2	1,014	-0.20%
2020/12/01	0	0.00	1	215.00	215.00	-1	1,286	-0.08%
2020/11/27	1	214.50	0	0.00	213.50	1	1,319	0.08%
2020/11/18	1	203.00	0	0.00	203.00	1	1,504	0.07%
2020/11/11	1	202.50	0	0.00	202.50	1	1,578	0.06%
2020/11/10	1	214.50	0	0.00	215.00	1	1,537	0.07%
2020/11/06	1	229.50	1	230.50	228.50	0	1,509	0.00%
2020/11/05	1	217.00	1	218.50	222.00	0	1,497	0.00%
2020/10/21	0	0.00	1	231.50	231.00	-1	1,714	-0.06%
2020/10/15	0	0.00	2	242.50	239.00	-2	1,752	-0.11%
2020/10/14	2	240.25	0	0.00	244.50	2	1,738	0.12%
2020/10/07	1	228.00	1	228.00	228.00	0	1,761	0.00%
2020/10/05	0	0.00	1	221.00	223.00	-1	1,826	-0.05%
2020/09/30	1	219.50	0	0.00	222.00	1	1,925	0.05%
2020/09/24	1	229.00	0	0.00	225.00	1	2,142	0.05%
2020/09/11	0	0.00	0.1	222.00	222.00	-0.1	2,519	0.00%
2020/09/08	1	249.50	1	249.50	227.50	0	2,526	0.00%
2020/09/02	0.1	225.00	0	0.00	223.00	0.1	2,322	0.00%
2020/09/01	6	222.08	6	223.25	217.00	0	2,350	0.00%
2020/08/31	0	0.00	1	223.50	228.00	-1	2,296	-0.04%
2020/08/26	0	0.00	1	211.00	210.00	-1	2,274	-0.04%
2020/08/24	1	197.00	0	0.00	196.00	1	2,256	0.04%
2020/08/20	2	202.50	1	209.50	189.50	1	2,295	0.04%
2020/08/05	6	224.00	7	224.79	218.00	-1	2,194	-0.05%
2020/08/04	1	222.00	0	0.00	222.00	1	2,143	0.05%
2020/07/24	0	0.00	1	193.50	192.50	-1	2,212	-0.05%
2020/07/17	0	0.00	1	190.00	190.00	-1	2,160	-0.05%
2020/07/09	3	210.67	3	211.33	213.00	0	2,134	0.00%
2020/07/07	0	0.00	1	189.50	188.00	-1	1,973	-0.05%
2020/07/06	1	198.50	0	0.00	195.00	1	1,959	0.05%
2020/07/03	1	194.00	1	189.00	190.00	0	1,908	0.00%
2020/07/02	4	190.13	2	192.00	188.00	2	1,857	0.11%
2020/06/16	1	154.50	1	157.00	158.00	0	1,672	0.00%
2020/06/05	0	0.00	2	165.50	166.50	-2	1,655	-0.12%
2020/06/04	6	160.83	6	162.50	161.50	0	1,628	0.00%
2020/06/03	11	162.86	19	162.50	162.50	-8	1,610	-0.50%
2020/06/02	7	155.14	0	0.00	155.50	7	1,559	0.45%
2020/05/15	4	143.63	3	144.67	145.00	1	1,508	0.07%
2020/04/28	0	0.00	6	143.83	144.00	-6	1,342	-0.45%
2020/04/27	6	141.75	0	0.00	141.50	6	1,344	0.45%
2020/04/09	3	141.00	3	139.00	138.00	0	1,306	0.00%
2020/03/31	6	131.17	6	132.00	126.00	0	1,301	0.00%
2020/03/30	3	127.00	3	127.33	123.50	0	1,264	0.00%
2020/03/26	1	110.50	1	112.50	113.50	0	1,255	0.00%
2020/03/20	8	102.05	8	101.29	95.00	0	1,429	0.00%
2020/03/19	2	106.00	2	107.50	102.50	0	1,393	0.00%
2020/03/13	6	124.50	0	0.00	127.00	6	1,407	0.43%
2020/03/12	0	0.00	2.2	145.00	138.00	-2.2	1,412	-0.16%
2020/03/06	2	167.00	2	167.25	161.50	0	1,595	0.00%
2020/02/14	1	176.50	1	174.50	179.00	0	1,835	0.00%
2020/02/13	0.2	176.50	0	0.00	174.00	0.2	1,832	0.01%
2020/01/17	1	178.50	1	176.50	176.50	0	2,032	0.00%
2020/01/16	1	181.00	1	179.00	178.50	0	2,055	0.00%
2019/12/31	0	0.00	1	174.00	177.50	-1	2,107	-0.05%
2019/12/24	1	177.00	0	0.00	177.50	1	2,036	0.05%
2019/12/20	1	175.50	1	173.00	173.00	0	2,005	0.00%
2019/12/18	26	176.79	26	177.48	176.00	0	1,947	0.00%
2019/12/17	2	169.75	2	171.50	169.00	0	1,834	0.00%
2019/12/16	1	163.50	1	165.50	166.00	0	1,763	0.00%
2019/12/12	1	170.00	1	168.50	164.00	0	1,686	0.00%
2019/12/11	2	169.00	2	167.00	167.00	0	1,665	0.00%
2019/12/06	5	166.80	5	164.80	162.50	0	1,589	0.00%
2019/12/05	0	0.00	1	155.50	159.00	-1	1,513	-0.07%
2019/12/04	3	157.33	2	159.25	154.00	1	1,505	0.07%
2019/12/02	4	155.38	4	154.50	158.50	0	1,471	0.00%
2019/11/27	1	151.00	1	153.50	149.00	0	1,435	0.00%
2019/11/26	1	139.00	4	145.00	146.50	-3	1,424	-0.21%
2019/11/22	0	0.00	2	135.50	135.50	-2	1,531	-0.13%
2019/11/21	1	136.00	3	133.50	139.50	-2	1,538	-0.13%
2019/11/20	2	139.50	0	0.00	135.00	2	1,544	0.13%
2019/11/19	2	145.75	1	145.00	144.00	1	1,547	0.06%
2019/11/18	2	159.25	4	150.38	148.00	-2	1,548	-0.13%
2019/11/15	1	149.50	3	149.00	154.50	-2	1,531	-0.13%
2019/11/12	2	145.50	0	0.00	144.00	2	1,476	0.14%
2019/11/07	1	141.50	0	0.00	148.50	1	1,445	0.07%
2019/11/06	1	150.00	0	0.00	151.50	1	1,424	0.07%
2019/11/05	0	0.00	1	153.50	154.00	-1	1,405	-0.07%
2019/11/04	1	151.00	0	0.00	149.00	1	1,391	0.07%
2019/10/31	1	157.50	4	155.25	153.00	-3	1,366	-0.22%
2019/10/30	3	151.33	0	0.00	153.00	3	1,311	0.23%
2019/10/25	2	149.00	2	149.50	145.00	0	1,200	0.00%
2019/10/24	11	143.27	12	144.25	145.50	-1	1,133	-0.09%
2019/10/23	10	143.70	10	145.35	144.00	0	1,105	0.00%
2019/10/21	1	132.00	1	129.50	128.00	0	973	0.00%
2019/10/07	0	0.00	1	117.50	117.00	-1	989	-0.10%
2019/10/01	2	120.50	0	0.00	122.00	2	1,028	0.19%
2019/09/18	1	125.00	10	121.00	121.00	-9	1,082	-0.83%
2019/09/11	1	126.00	0	0.00	128.00	1	1,071	0.09%
2019/09/10	1	125.50	0	0.00	126.00	1	1,065	0.09%
2019/09/05	0	0.00	2	129.00	130.00	-2	1,027	-0.19%
2019/09/04	13	134.81	4	133.38	131.50	9	1,003	0.90%
2019/08/30	10	126.85	12	124.13	122.00	-2	875	-0.23%
2019/08/29	8	131.13	7	131.00	126.00	1	846	0.12%
2019/08/28	3	130.50	3	131.50	126.00	0	799	0.00%
2019/08/21	1	113.50	1	112.50	116.00	0	581	0.00%
2019/08/08	4	106.75	4	109.00	108.00	0	529	0.00%
2019/07/12	1	120.50	1	119.00	122.00	0	508	0.00%
2019/07/09	1	115.00	1	115.50	113.00	0	457	0.00%
2019/07/08	10	116.90	14	116.68	116.50	-4	455	-0.88%
2019/07/05	9	114.11	5	115.00	114.00	4	440	0.91%
2019/07/04	11	117.59	10	118.35	116.50	1	424	0.24%
2019/07/03	9	113.78	9	115.89	115.50	0	389	0.00%
2019/07/02	1	105.50	6	110.08	108.50	-5	348	-1.44%
2019/07/01	5	102.00	0	0.00	105.00	5	330	1.51%
2019/06/27	0	0.00	2	97.00	96.50	-2	303	-0.66%
2019/06/19	0	0.00	5	85.34	85.40	-5	283	-1.76%
2019/06/05	7	83.49	0	0.00	82.70	7	311	2.25%