券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3.1 | 169.21 | 3 | 169.17 | 171.00 | 0.1 | 7,106 | 0.00% |
|
| 2024/11/20 | 1 | 164.01 | 0 | 0.00 | 165.00 | 1 | 7,067 | 0.01% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 170.00 | 166.00 | -0.1 | 7,063 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 0.3 | 175.00 | 174.00 | -0.3 | 7,333 | 0.00% |
|
| 2024/11/08 | 1.1 | 186.09 | 1 | 187.00 | 191.00 | 0.1 | 7,170 | 0.00% |
|
| 2024/11/07 | 2 | 184.00 | 5 | 182.00 | 183.50 | -3 | 6,984 | -0.04% |
|
| 2024/11/04 | 1 | 176.50 | 1 | 175.98 | 176.50 | 0 | 6,932 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0.1 | 178.50 | 175.00 | -0.1 | 6,906 | 0.00% |
|
| 2024/10/24 | 0 | 168.00 | 0 | 0.00 | 166.00 | 0 | 6,869 | 0.00% |
|
| 2024/10/22 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 6,842 | 0.01% |
|
| 2024/10/21 | 1 | 167.50 | 1 | 166.00 | 166.50 | 0 | 6,771 | 0.00% |
|
| 2024/10/18 | 1.1 | 173.57 | 1.1 | 172.45 | 168.00 | -0.1 | 6,771 | 0.00% |
|
| 2024/10/17 | 1.1 | 167.73 | 1 | 169.00 | 170.00 | 0.1 | 6,700 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 0 | 169.00 | 172.00 | 0 | 6,649 | 0.00% |
|
| 2024/10/15 | 1 | 173.50 | 10 | 183.00 | 172.50 | -9 | 6,547 | -0.14% |
|
| 2024/10/07 | 0.1 | 187.50 | 0 | 0.00 | 186.00 | 0.1 | 6,859 | 0.00% |
|
| 2024/10/04 | 0 | 173.00 | 1 | 172.00 | 172.00 | -1 | 7,039 | -0.01% |
|
| 2024/09/30 | 0 | 169.00 | 0 | 0.00 | 170.00 | 0 | 7,270 | 0.00% |
|
| 2024/09/26 | 4 | 166.75 | 0 | 0.00 | 163.50 | 4 | 7,321 | 0.05% |
|
| 2024/09/25 | 0 | 0.00 | 5.1 | 167.41 | 169.00 | -5.1 | 7,359 | -0.07% |
|
| 2024/09/24 | 2.1 | 169.56 | 0 | 0.00 | 168.50 | 2.1 | 7,250 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 0.2 | 163.00 | 159.00 | -0.2 | 7,131 | 0.00% |
|
| 2024/09/20 | 2.1 | 169.85 | 1 | 169.50 | 166.50 | 1.1 | 7,080 | 0.01% |
|
| 2024/09/19 | 6 | 165.92 | 3 | 170.83 | 169.50 | 3 | 6,982 | 0.04% |
|
| 2024/09/18 | 54.1 | 174.97 | 53.5 | 168.14 | 166.50 | 0.6 | 6,891 | 0.01% |
|
| 2024/09/16 | 12 | 169.08 | 12 | 170.29 | 171.00 | 0 | 6,673 | 0.00% |
|
| 2024/09/13 | 34.5 | 149.50 | 27 | 155.00 | 161.00 | 7.5 | 6,252 | 0.12% |
|
| 2024/09/12 | 1 | 141.50 | 3 | 145.50 | 146.50 | -2 | 6,205 | -0.03% |
|
| 2024/09/10 | 2 | 145.00 | 2 | 138.00 | 137.00 | 0 | 6,174 | 0.00% |
|
| 2024/09/09 | 4 | 139.12 | 5 | 140.80 | 142.00 | -1 | 6,105 | -0.02% |
|
| 2024/09/06 | 20 | 138.70 | 20 | 134.83 | 136.50 | 0 | 5,961 | 0.00% |
|
| 2024/09/05 | 1 | 133.00 | 1 | 134.00 | 131.00 | 0 | 5,979 | 0.00% |
|
| 2024/09/03 | 2 | 136.75 | 1 | 135.50 | 131.50 | 1 | 5,936 | 0.02% |
|
| 2024/09/02 | 1 | 143.00 | 1 | 131.00 | 133.00 | 0 | 5,838 | 0.00% |
|
| 2024/08/30 | 3 | 133.50 | 4 | 135.88 | 139.00 | -1 | 5,504 | -0.02% |
|
| 2024/08/20 | 0 | 0.00 | 5 | 129.50 | 128.50 | -5 | 5,098 | -0.10% |
|
| 2024/08/16 | 1 | 128.00 | 0 | 0.00 | 124.00 | 1 | 5,199 | 0.02% |
|
| 2024/08/12 | 4 | 115.00 | 4 | 116.75 | 115.50 | 0 | 4,871 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 111.00 | 111.00 | 0 | 4,797 | 0.00% |
|
| 2024/08/05 | 0 | 106.50 | 0 | 0.00 | 104.50 | 0 | 4,601 | 0.00% |
|
| 2024/08/01 | 2 | 124.00 | 2 | 126.00 | 126.00 | 0 | 4,495 | 0.00% |
|
| 2024/07/30 | 1 | 120.50 | 1 | 122.00 | 119.50 | 0 | 4,390 | 0.00% |
|
| 2024/07/29 | 2 | 119.25 | 2 | 120.75 | 117.00 | 0 | 4,348 | 0.00% |
|
| 2024/07/26 | 2 | 112.75 | 2 | 118.00 | 116.50 | 0 | 4,279 | 0.00% |
|
| 2024/07/19 | 3 | 122.33 | 0 | 122.83 | 122.00 | 3 | 4,078 | 0.07% |
|
| 2024/07/17 | 1 | 128.50 | 1 | 125.50 | 126.50 | 0 | 3,991 | 0.00% |
|
| 2024/07/11 | 7 | 132.93 | 6 | 130.67 | 122.00 | 1 | 3,715 | 0.03% |
|
| 2024/07/10 | 2 | 128.50 | 2 | 131.75 | 135.50 | 0 | 3,499 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 120.50 | 123.50 | -1 | 3,339 | -0.03% |
|
| 2024/07/08 | 1 | 127.00 | 0 | 0.00 | 124.50 | 1 | 3,227 | 0.03% |
|
| 2024/07/05 | 1 | 123.50 | 0 | 128.50 | 128.50 | 1 | 3,001 | 0.03% |
|
| 2024/07/04 | 0 | 0.00 | 0.2 | 117.00 | 117.00 | -0.2 | 2,805 | -0.01% |
|
| 2024/07/01 | 2 | 110.50 | 2 | 113.00 | 110.50 | 0 | 2,622 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 110.00 | 109.00 | 0 | 2,565 | 0.00% |
|
| 2024/06/27 | 1 | 112.50 | 1.1 | 111.21 | 110.00 | -0.1 | 2,533 | 0.00% |
|
| 2024/06/26 | 1 | 109.50 | 1 | 109.50 | 110.00 | 0 | 2,468 | 0.00% |
|
| 2024/06/25 | 1 | 106.00 | 1 | 105.00 | 107.50 | 0 | 2,424 | 0.00% |
|
| 2024/06/24 | 1 | 108.03 | 0 | 0.00 | 109.00 | 1 | 2,318 | 0.04% |
|
| 2024/06/21 | 1 | 115.00 | 1.1 | 113.26 | 114.00 | -0.1 | 2,247 | -0.01% |
|
| 2024/06/20 | 12 | 111.33 | 12 | 111.67 | 112.50 | 0 | 2,153 | 0.00% |
|
| 2024/06/19 | 9 | 113.33 | 6 | 112.92 | 112.50 | 3 | 2,037 | 0.15% |
|
| 2024/06/18 | 10 | 107.15 | 12.1 | 108.97 | 114.50 | -2.1 | 1,746 | -0.12% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 98.10 | 104.50 | -3 | 1,611 | -0.19% |
|
| 2024/06/14 | 3 | 94.13 | 5.1 | 95.35 | 95.30 | -2.1 | 1,509 | -0.14% |
|
| 2024/06/13 | 2 | 91.90 | 4 | 90.78 | 90.70 | -2 | 1,396 | -0.14% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 89.40 | 89.50 | -1 | 1,318 | -0.08% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 81.97 | 84.20 | -3 | 1,065 | -0.28% |
|
| 2024/06/07 | 2 | 76.90 | 0 | 0.00 | 76.60 | 2 | 980 | 0.20% |
|
| 2024/06/06 | 6 | 74.88 | 0 | 0.00 | 73.00 | 6 | 939 | 0.64% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 75.20 | 75.50 | -2 | 862 | -0.23% |
|
| 2024/05/28 | 1 | 80.00 | 1 | 79.70 | 76.10 | 0 | 838 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 76.20 | 76.10 | -1 | 762 | -0.13% |
|
| 2024/05/23 | 1 | 75.60 | 0 | 0.00 | 76.40 | 1 | 721 | 0.14% |
|
| 2024/05/22 | 8 | 75.20 | 8 | 75.10 | 75.10 | 0 | 589 | 0.00% |
|
| 2024/05/21 | 0.2 | 68.29 | 0 | 0.00 | 68.40 | 0.2 | 490 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 9 | 67.53 | 68.40 | -9 | 444 | -2.03% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 53.70 | 57.60 | -1 | 310 | -0.32% |
|
| 2024/05/14 | 1 | 53.10 | 2 | 53.50 | 53.10 | -1 | 293 | -0.34% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 52.12 | 51.70 | 0 | 294 | 0.00% |
|
| 2024/05/10 | 3 | 52.10 | 0 | 0.00 | 52.30 | 3 | 296 | 1.01% |
|
| 2024/05/03 | 9 | 52.70 | 0 | 0.00 | 52.70 | 9 | 295 | 3.04% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 53.60 | 52.80 | 0 | 296 | 0.00% |
|
| 2024/04/26 | 0 | 51.00 | 0 | 0.00 | 50.30 | 0 | 294 | 0.00% |
|
| 2024/04/18 | 0 | 52.40 | 0 | 0.00 | 52.00 | 0 | 304 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 52.30 | 52.40 | 0 | 332 | 0.00% |
|
| 2024/04/11 | 0 | 52.75 | 0 | 0.00 | 52.20 | 0 | 331 | 0.00% |
|
| 2024/04/10 | 0 | 53.60 | 0 | 0.00 | 52.80 | 0 | 329 | 0.00% |
|
| 2024/04/09 | 0 | 53.90 | 0 | 0.00 | 52.50 | 0 | 327 | 0.00% |
|
| 2024/04/08 | 0 | 53.90 | 0 | 0.00 | 52.50 | 0 | 325 | 0.00% |
|
| 2024/04/03 | 0 | 52.70 | 0 | 0.00 | 52.10 | 0 | 324 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 53.80 | 53.70 | 0 | 323 | -0.01% |
|
| 2024/03/29 | 0 | 52.50 | 0 | 0.00 | 52.00 | 0 | 320 | 0.00% |
|
| 2024/03/28 | 0 | 52.00 | 0 | 0.00 | 51.60 | 0 | 319 | 0.00% |
|
| 2024/03/27 | 0 | 52.60 | 0 | 0.00 | 52.60 | 0 | 313 | 0.00% |
|
| 2024/03/26 | 0 | 52.95 | 0 | 0.00 | 51.90 | 0 | 310 | 0.00% |
|
| 2024/03/25 | 0 | 52.87 | 0 | 0.00 | 52.70 | 0 | 304 | 0.00% |
|
| 2024/03/22 | 0 | 52.50 | 0 | 0.00 | 52.50 | 0 | 301 | 0.00% |
|
| 2024/03/21 | 0 | 52.30 | 0 | 0.00 | 52.00 | 0 | 300 | 0.00% |
|
| 2024/03/19 | 0 | 53.00 | 0 | 0.00 | 52.90 | 0 | 296 | 0.00% |
|
| 2024/03/18 | 0 | 53.88 | 0 | 0.00 | 53.50 | 0 | 291 | 0.00% |
|
| 2024/03/15 | 0 | 54.20 | 0 | 0.00 | 53.90 | 0 | 289 | 0.00% |
|
| 2024/03/14 | 0 | 54.50 | 0 | 0.00 | 54.30 | 0 | 288 | 0.00% |
|
| 2024/03/13 | 0 | 56.50 | 0 | 0.00 | 56.00 | 0 | 285 | 0.00% |
|
| 2024/03/12 | 0 | 58.10 | 0 | 0.00 | 57.80 | 0 | 278 | 0.00% |
|
| 2024/03/11 | 0 | 58.73 | 0 | 0.00 | 57.90 | 0 | 279 | 0.00% |
|
| 2024/03/08 | 0 | 57.90 | 0 | 0.00 | 57.20 | 0 | 282 | 0.00% |
|
| 2024/03/07 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 283 | 0.35% |
|
| 2024/03/06 | 0 | 60.10 | 0 | 0.00 | 59.90 | 0 | 279 | 0.00% |
|
| 2024/03/05 | 1 | 60.20 | 2 | 61.95 | 60.20 | -1 | 280 | -0.36% |
|
| 2024/03/04 | 2 | 60.00 | 0 | 0.00 | 60.90 | 2 | 278 | 0.72% |
|
| 2024/03/01 | 0 | 65.10 | 0 | 0.00 | 63.00 | 0 | 265 | 0.00% |
|
| 2024/02/27 | 0 | 64.20 | 0 | 0.00 | 63.90 | 0 | 276 | 0.00% |
|
| 2024/02/26 | 0 | 65.60 | 0 | 65.30 | 65.10 | 0 | 283 | 0.00% |
|
| 2024/02/21 | 0 | 64.10 | 0 | 0.00 | 64.10 | 0 | 293 | 0.00% |
|
| 2024/02/20 | 0 | 64.30 | 0 | 0.00 | 64.20 | 0 | 295 | 0.00% |
|
| 2024/02/19 | 0 | 65.40 | 0 | 0.00 | 64.90 | 0 | 300 | 0.00% |
|
| 2024/02/16 | 0 | 63.70 | 0 | 0.00 | 63.60 | 0 | 298 | 0.00% |
|
| 2024/01/29 | 0 | 65.70 | 0 | 0.00 | 65.90 | 0 | 296 | 0.00% |
|
| 2024/01/25 | 0 | 68.05 | 0 | 0.00 | 66.40 | 0 | 296 | 0.00% |
|
| 2024/01/17 | 0 | 67.10 | 0 | 0.00 | 65.00 | 0 | 291 | 0.00% |
|
| 2024/01/16 | 0 | 67.30 | 0 | 0.00 | 67.00 | 0 | 289 | 0.00% |
|
| 2023/12/28 | 0 | 66.80 | 0 | 0.00 | 66.60 | 0 | 250 | 0.00% |
|
| 2023/12/26 | 0 | 66.50 | 0 | 0.00 | 66.30 | 0 | 249 | 0.00% |
|
| 2023/12/25 | 0 | 66.20 | 0 | 0.00 | 65.60 | 0 | 246 | 0.00% |
|
| 2023/12/22 | 0 | 65.30 | 0 | 0.00 | 65.10 | 0 | 246 | 0.00% |
|
| 2023/12/20 | 0 | 64.90 | 0 | 0.00 | 64.50 | 0 | 246 | 0.00% |
|
| 2023/12/19 | 0 | 64.50 | 0 | 0.00 | 64.00 | 0 | 248 | 0.00% |
|
| 2023/12/18 | 0 | 65.60 | 0 | 0.00 | 65.70 | 0 | 248 | 0.00% |
|
| 2023/12/15 | 0 | 66.00 | 0 | 0.00 | 65.70 | 0 | 248 | 0.00% |
|
| 2023/12/14 | 0 | 65.40 | 0 | 0.00 | 65.40 | 0 | 249 | 0.00% |
|
| 2023/12/13 | 0 | 66.10 | 0 | 0.00 | 65.40 | 0 | 248 | 0.00% |
|
| 2023/12/12 | 0 | 65.80 | 0 | 0.00 | 65.60 | 0 | 250 | 0.00% |
|
| 2023/12/11 | 0 | 66.50 | 0 | 0.00 | 66.20 | 0 | 249 | 0.00% |
|
| 2023/12/08 | 0 | 67.80 | 0 | 0.00 | 68.00 | 0 | 246 | 0.00% |
|
| 2023/12/07 | 0 | 65.80 | 0 | 0.00 | 66.10 | 0 | 243 | 0.00% |
|
| 2023/12/06 | 0 | 67.70 | 0 | 0.00 | 67.00 | 0 | 244 | 0.00% |
|
| 2023/12/05 | 0 | 68.03 | 0 | 0.00 | 67.60 | 0 | 242 | 0.00% |
|
| 2023/12/04 | 0 | 69.10 | 0 | 0.00 | 69.00 | 0 | 238 | 0.00% |
|
| 2023/12/01 | 0 | 67.20 | 0 | 0.00 | 67.20 | 0 | 234 | 0.00% |
|
| 2023/11/30 | 0 | 67.80 | 0 | 0.00 | 67.20 | 0 | 235 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 61.80 | 61.70 | 0 | 191 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 60.70 | 60.80 | -1 | 189 | -0.53% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 189 | -0.53% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 60.00 | 59.40 | -1 | 193 | -0.52% |
|
| 2023/11/07 | 0 | 59.40 | 0 | 0.00 | 59.50 | 0 | 217 | 0.00% |
|
| 2023/10/27 | 0 | 59.40 | 0 | 0.00 | 58.10 | 0 | 223 | 0.00% |
|
| 2023/10/25 | 0 | 60.80 | 1 | 60.90 | 60.70 | -1 | 225 | -0.44% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 58.20 | 58.60 | -1 | 226 | -0.44% |
|
| 2023/09/06 | 0 | 67.80 | 0 | 67.60 | 68.00 | 0 | 317 | 0.00% |
|
| 2023/09/05 | 0 | 67.80 | 0 | 0.00 | 68.20 | 0 | 317 | 0.00% |
|
| 2023/09/04 | 0 | 66.90 | 0 | 0.00 | 67.10 | 0 | 317 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 69.10 | 69.40 | -1 | 320 | -0.31% |
|
| 2023/07/28 | 1 | 69.80 | 0 | 0.00 | 71.00 | 1 | 321 | 0.31% |
|
| 2023/07/18 | 0.1 | 78.00 | 0 | 0.00 | 76.30 | 0.1 | 305 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 76.50 | 76.50 | -2 | 317 | -0.63% |
|
| 2023/07/13 | 2 | 75.30 | 2 | 76.20 | 75.20 | 0 | 318 | 0.00% |
|
| 2023/07/07 | 2 | 80.10 | 0 | 0.00 | 80.00 | 2 | 328 | 0.61% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 80.90 | 80.50 | 0 | 341 | 0.00% |
|
| 2023/06/27 | 0 | 81.15 | 0 | 0.00 | 80.50 | 0 | 347 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 92.80 | 92.30 | 0 | 701 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 94.00 | 93.80 | 0 | 685 | 0.00% |
|
| 2023/04/11 | 0 | 99.90 | 0 | 0.00 | 97.70 | 0 | 667 | 0.00% |
|
| 2023/04/10 | 0 | 98.76 | 0 | 0.00 | 96.40 | 0 | 666 | 0.00% |
|
| 2023/04/07 | 0 | 97.50 | 0 | 0.00 | 97.10 | 0 | 667 | 0.00% |
|
| 2023/04/06 | 0 | 97.50 | 0 | 0.00 | 97.20 | 0 | 665 | 0.00% |
|
| 2023/03/27 | 0 | 100.00 | 1 | 97.00 | 97.20 | -1 | 654 | -0.15% |
|
| 2023/03/24 | 0 | 98.50 | 10 | 100.75 | 99.50 | -10 | 650 | -1.54% |
|
| 2023/03/22 | 1 | 94.20 | 0 | 0.00 | 94.20 | 1 | 619 | 0.16% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 92.40 | 92.60 | -1 | 614 | -0.16% |
|
| 2023/03/20 | 10 | 92.03 | 6 | 93.65 | 92.00 | 4 | 614 | 0.65% |
|
| 2023/03/17 | 3 | 97.13 | 0 | 0.00 | 97.40 | 3 | 597 | 0.50% |
|
| 2023/03/16 | 0 | 96.60 | 0 | 0.00 | 96.80 | 0 | 603 | 0.00% |
|
| 2023/03/09 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 724 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 712 | -0.14% |
|
| 2023/03/07 | 0 | 106.50 | 0 | 0.00 | 104.50 | 0 | 698 | 0.00% |
|
| 2023/03/02 | 0 | 95.50 | 0 | 0.00 | 95.50 | 0 | 580 | 0.00% |
|
| 2023/02/21 | 0 | 99.00 | 0 | 0.00 | 99.00 | 0 | 614 | 0.00% |
|
| 2023/02/20 | 0 | 98.30 | 0 | 0.00 | 98.10 | 0 | 628 | 0.00% |
|
| 2023/02/03 | 0.1 | 97.20 | 0 | 0.00 | 96.60 | 0.1 | 766 | 0.01% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 95.20 | 96.40 | 0 | 767 | 0.00% |
|
| 2023/01/12 | 0 | 91.48 | 0 | 0.00 | 90.10 | 0 | 773 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 91.60 | 91.20 | -2 | 775 | -0.26% |
|
| 2023/01/05 | 2 | 90.00 | 1 | 90.50 | 89.60 | 1 | 790 | 0.13% |
|
| 2023/01/03 | 1 | 89.10 | 0 | 0.00 | 89.20 | 1 | 803 | 0.12% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 880 | -0.11% |
|
| 2022/12/02 | 1 | 97.50 | 1 | 101.00 | 100.50 | 0 | 858 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 91.70 | 92.00 | -2 | 789 | -0.25% |
|
| 2022/11/25 | 1 | 89.80 | 0 | 0.00 | 88.60 | 1 | 798 | 0.13% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 89.60 | 88.90 | -1 | 800 | -0.12% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 86.80 | 86.90 | -1 | 794 | -0.13% |
|
| 2022/11/14 | 1 | 84.70 | 0 | 0.00 | 85.50 | 1 | 803 | 0.12% |
|
| 2022/11/10 | 1 | 86.60 | 1 | 88.60 | 88.20 | 0 | 770 | 0.00% |
|
| 2022/11/03 | 0 | 82.40 | 0 | 0.00 | 83.00 | 0 | 740 | 0.00% |
|
| 2022/10/25 | 0 | 80.30 | 0 | 0.00 | 78.60 | 0 | 770 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 0.1 | 81.00 | 81.50 | -0.1 | 790 | -0.01% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 79.00 | 79.20 | -1 | 796 | -0.13% |
|
| 2022/09/29 | 0 | 84.00 | 0 | 0.00 | 82.40 | 0 | 824 | 0.00% |
|
| 2022/09/26 | 1 | 86.80 | 0 | 0.00 | 84.50 | 1 | 833 | 0.12% |
|
| 2022/09/14 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 845 | 0.12% |
|
| 2022/09/12 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 865 | 0.12% |
|
| 2022/09/05 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 862 | 0.12% |
|
| 2022/08/26 | 1.1 | 122.07 | 1 | 124.00 | 122.50 | 0.1 | 899 | 0.01% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 122.00 | 118.50 | -1 | 973 | -0.10% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 1,016 | -0.10% |
|
| 2022/08/18 | 0 | 120.00 | 0 | 0.00 | 119.50 | 0 | 1,008 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,153 | -0.09% |
|
| 2022/07/28 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 1,152 | 0.09% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 138.50 | 125.50 | 0 | 1,142 | 0.00% |
|
| 2022/07/21 | 0 | 128.00 | 0 | 0.00 | 128.50 | 0 | 1,175 | 0.00% |
|
| 2022/07/15 | 0 | 121.00 | 0 | 0.00 | 122.00 | 0 | 1,205 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 1,204 | -0.08% |
|
| 2022/07/08 | 0 | 121.50 | 0 | 0.00 | 120.00 | 0 | 1,181 | 0.00% |
|
| 2022/07/06 | 1 | 116.50 | 0 | 0.00 | 114.00 | 1 | 1,171 | 0.09% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 121.50 | 118.00 | -1 | 1,173 | -0.09% |
|
| 2022/06/22 | 2 | 134.00 | 0 | 0.00 | 131.50 | 2 | 1,336 | 0.15% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 135.50 | 137.00 | -1 | 1,337 | -0.07% |
|
| 2022/06/14 | 1 | 144.00 | 0 | 0.00 | 147.00 | 1 | 1,379 | 0.07% |
|
| 2022/06/13 | 0.3 | 146.90 | 0 | 0.00 | 145.50 | 0.3 | 1,391 | 0.02% |
|
| 2022/06/06 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 1,520 | 0.07% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 164.00 | 162.00 | -1 | 1,571 | -0.06% |
|
| 2022/06/01 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,575 | 0.06% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 158.00 | 160.00 | -1 | 1,577 | -0.06% |
|
| 2022/05/23 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 1,852 | 0.05% |
|
| 2022/05/09 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 2,146 | 0.05% |
|
| 2022/05/05 | 2 | 165.25 | 1 | 168.00 | 164.50 | 1 | 2,201 | 0.05% |
|
| 2022/04/27 | 1 | 153.50 | 0 | 0.00 | 157.00 | 1 | 2,605 | 0.04% |
|
| 2022/04/26 | 0 | 164.00 | 0 | 0.00 | 161.50 | 0 | 2,693 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 162.00 | 160.50 | 0 | 2,869 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 171.50 | 169.50 | 0 | 2,965 | 0.00% |
|
| 2022/04/21 | 0 | 174.20 | 0 | 0.00 | 172.00 | 0 | 3,042 | 0.00% |
|
| 2022/04/20 | 0 | 174.50 | 0 | 0.00 | 173.50 | 0 | 3,155 | 0.00% |
|
| 2022/04/19 | 0 | 176.50 | 0 | 0.00 | 174.50 | 0 | 3,459 | 0.00% |
|
| 2022/04/18 | 0 | 175.00 | 0 | 0.00 | 174.00 | 0 | 3,840 | 0.00% |
|
| 2022/04/15 | 0 | 180.50 | 0 | 0.00 | 177.00 | 0 | 4,028 | 0.00% |
|
| 2022/04/07 | 0 | 186.50 | 0 | 0.00 | 185.50 | 0 | 4,245 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 190.75 | 193.00 | -2 | 4,245 | -0.05% |
|
| 2022/03/30 | 2 | 199.00 | 0 | 0.00 | 195.50 | 2 | 4,239 | 0.05% |
|
| 2022/03/22 | 3 | 188.50 | 3 | 189.50 | 188.00 | 0 | 4,417 | 0.00% |
|
| 2022/03/21 | 0 | 191.00 | 0 | 0.00 | 188.00 | 0 | 4,434 | 0.00% |
|
| 2022/03/17 | 0 | 188.00 | 0 | 0.00 | 185.00 | 0 | 4,508 | 0.00% |
|
| 2022/03/15 | 1 | 180.50 | 0 | 0.00 | 175.00 | 1 | 4,516 | 0.02% |
|
| 2022/03/14 | 20 | 186.38 | 20 | 183.88 | 186.50 | 0 | 4,610 | 0.00% |
|
| 2022/03/11 | 10 | 186.20 | 10 | 191.75 | 183.50 | 0 | 4,684 | 0.00% |
|
| 2022/03/10 | 1 | 187.00 | 0 | 0.00 | 186.00 | 1 | 4,688 | 0.02% |
|
| 2022/03/08 | 2 | 184.25 | 3 | 184.00 | 179.00 | -1 | 4,695 | -0.02% |
|
| 2022/03/04 | 0 | 200.00 | 0 | 0.00 | 199.50 | 0 | 4,610 | 0.00% |
|
| 2022/03/03 | 0 | 206.50 | 0 | 0.00 | 205.00 | 0 | 4,604 | 0.00% |
|
| 2022/03/01 | 6 | 202.58 | 6 | 203.25 | 210.00 | 0 | 4,621 | 0.00% |
|
| 2022/02/25 | 3 | 205.00 | 0 | 0.00 | 199.00 | 3 | 4,649 | 0.06% |
|
| 2022/02/24 | 1 | 219.00 | 0 | 0.00 | 214.50 | 1 | 4,561 | 0.02% |
|
| 2022/02/22 | 1 | 228.00 | 0 | 0.00 | 227.00 | 1 | 4,556 | 0.02% |
|
| 2022/02/21 | 0 | 232.00 | 0 | 0.00 | 232.00 | 0 | 4,566 | 0.00% |
|
| 2022/02/17 | 2 | 237.00 | 2 | 240.00 | 233.50 | 0 | 4,584 | 0.00% |
|
| 2022/02/16 | 0 | 238.50 | 0 | 0.00 | 235.00 | 0 | 4,627 | 0.00% |
|
| 2022/02/10 | 2 | 253.25 | 2 | 251.00 | 255.00 | 0 | 4,607 | 0.00% |
|
| 2022/02/09 | 1 | 242.50 | 1 | 245.00 | 253.50 | 0 | 4,678 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 226.00 | 219.00 | -1 | 4,901 | -0.02% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 235.50 | 233.00 | -1 | 5,012 | -0.02% |
|
| 2022/01/20 | 1 | 249.00 | 1 | 245.50 | 254.00 | 0 | 5,042 | 0.00% |
|
| 2022/01/19 | 3 | 248.17 | 2 | 247.75 | 246.50 | 1 | 5,063 | 0.02% |
|
| 2022/01/18 | 1 | 248.00 | 2 | 243.50 | 246.00 | -1 | 4,986 | -0.02% |
|
| 2022/01/17 | 2 | 241.50 | 1 | 242.50 | 244.50 | 1 | 4,856 | 0.02% |
|
| 2022/01/14 | 1 | 225.50 | 0 | 0.00 | 230.00 | 1 | 4,776 | 0.02% |
|
| 2022/01/13 | 4 | 240.00 | 7 | 233.21 | 229.00 | -3 | 4,754 | -0.06% |
|
| 2022/01/12 | 5 | 249.80 | 5 | 250.70 | 242.50 | 0 | 4,737 | 0.00% |
|
| 2022/01/11 | 10 | 243.00 | 8 | 243.19 | 245.00 | 2 | 4,546 | 0.04% |
|
| 2022/01/10 | 2 | 240.50 | 1 | 241.00 | 239.00 | 1 | 4,355 | 0.02% |
|
| 2022/01/03 | 1 | 220.00 | 1 | 221.50 | 220.00 | 0 | 4,150 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 218.50 | 219.00 | -2 | 4,126 | -0.05% |
|
| 2021/12/29 | 1 | 213.50 | 0 | 0.00 | 213.50 | 1 | 4,106 | 0.02% |
|
| 2021/12/27 | 1 | 214.00 | 1 | 215.50 | 213.50 | 0 | 4,112 | 0.00% |
|
| 2021/12/23 | 0 | 219.00 | 1 | 218.00 | 215.50 | -1 | 4,102 | -0.02% |
|
| 2021/12/22 | 2 | 216.75 | 0 | 0.00 | 216.00 | 2 | 4,098 | 0.05% |
|
| 2021/12/21 | 3 | 217.83 | 3 | 216.50 | 218.50 | 0 | 4,095 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 217.50 | 216.50 | -1 | 4,077 | -0.02% |
|
| 2021/12/17 | 2 | 219.00 | 0 | 0.00 | 216.00 | 2 | 4,054 | 0.05% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 233.50 | 235.50 | -2 | 3,921 | -0.05% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 224.00 | 223.50 | -1 | 3,672 | -0.03% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 219.00 | 219.00 | -0.1 | 3,608 | 0.00% |
|
| 2021/12/08 | 1 | 222.50 | 0 | 0.00 | 219.50 | 1 | 3,594 | 0.03% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 224.00 | 227.50 | -1 | 3,481 | -0.03% |
|
| 2021/12/03 | 0 | 215.00 | 1 | 215.50 | 215.00 | -1 | 3,392 | -0.03% |
|
| 2021/12/02 | 1 | 208.00 | 0 | 0.00 | 205.50 | 1 | 3,399 | 0.03% |
|
| 2021/11/30 | 1 | 211.00 | 1 | 206.50 | 209.50 | 0 | 3,457 | 0.00% |
|
| 2021/11/29 | 1 | 202.00 | 1 | 204.50 | 211.00 | 0 | 3,490 | 0.00% |
|
| 2021/11/25 | 1 | 211.50 | 3 | 207.50 | 206.00 | -2 | 3,497 | -0.06% |
|
| 2021/11/24 | 3 | 221.83 | 2 | 217.75 | 217.00 | 1 | 3,481 | 0.03% |
|
| 2021/11/22 | 10 | 217.60 | 10 | 218.50 | 221.50 | 0 | 3,470 | 0.00% |
|
| 2021/11/19 | 1 | 207.00 | 0 | 0.00 | 209.50 | 1 | 3,454 | 0.03% |
|
| 2021/11/18 | 1 | 213.00 | 1 | 219.00 | 209.50 | 0 | 3,435 | 0.00% |
|
| 2021/11/17 | 1 | 216.50 | 1 | 217.00 | 217.50 | 0 | 3,416 | 0.00% |
|
| 2021/11/16 | 1 | 217.50 | 1 | 213.00 | 214.50 | 0 | 3,416 | 0.00% |
|
| 2021/11/11 | 1 | 216.00 | 1 | 217.50 | 215.00 | 0 | 3,313 | 0.00% |
|
| 2021/11/09 | 1 | 216.50 | 0 | 0.00 | 214.50 | 1 | 3,339 | 0.03% |
|
| 2021/11/08 | 1 | 228.50 | 1 | 231.50 | 221.00 | 0 | 3,316 | 0.00% |
|
| 2021/11/05 | 3 | 215.17 | 3 | 217.83 | 222.00 | 0 | 3,209 | 0.00% |
|
| 2021/11/03 | 3 | 221.33 | 3 | 224.17 | 223.00 | 0 | 3,087 | 0.00% |
|
| 2021/11/02 | 4 | 222.25 | 5 | 223.40 | 225.00 | -1 | 2,991 | -0.03% |
|
| 2021/10/29 | 2 | 215.00 | 4 | 213.88 | 210.00 | -2 | 2,747 | -0.07% |
|
| 2021/10/28 | 13 | 218.69 | 10 | 219.95 | 214.00 | 3 | 2,742 | 0.11% |
|
| 2021/10/27 | 2 | 203.75 | 2 | 206.00 | 219.00 | 0 | 2,697 | 0.00% |
|
| 2021/10/26 | 1 | 197.50 | 1 | 201.00 | 199.50 | 0 | 2,800 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 201.00 | 202.00 | 0 | 3,068 | 0.00% |
|
| 2021/10/21 | 3 | 202.67 | 3 | 203.83 | 199.00 | 0 | 3,447 | 0.00% |
|
| 2021/10/20 | 3 | 197.83 | 3 | 198.17 | 205.00 | 0 | 3,685 | 0.00% |
|
| 2021/10/19 | 6 | 192.08 | 6 | 195.58 | 199.00 | 0 | 3,722 | 0.00% |
|
| 2021/10/18 | 5 | 192.80 | 5 | 195.90 | 196.50 | 0 | 3,646 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 3,467 | -0.03% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 172.50 | 177.00 | 0 | 3,416 | 0.00% |
|
| 2021/09/09 | 0 | 191.00 | 0 | 0.00 | 197.50 | 0 | 3,519 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 0.1 | 189.00 | 187.00 | -0.1 | 3,522 | 0.00% |
|
| 2021/09/06 | 1 | 198.50 | 1 | 198.50 | 192.00 | 0 | 3,449 | 0.00% |
|
| 2021/09/02 | 0.1 | 197.00 | 0 | 0.00 | 197.00 | 0.1 | 3,413 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 192.00 | 193.00 | 0 | 3,349 | 0.00% |
|
| 2021/08/30 | 0 | 187.50 | 0 | 0.00 | 186.50 | 0 | 3,359 | 0.00% |
|
| 2021/08/26 | 2 | 186.75 | 3 | 183.33 | 182.50 | -1 | 3,304 | -0.03% |
|
| 2021/08/23 | 1 | 172.00 | 2 | 169.25 | 169.50 | -1 | 3,240 | -0.03% |
|
| 2021/08/19 | 1 | 166.00 | 0 | 0.00 | 161.50 | 1 | 3,240 | 0.03% |
|
| 2021/08/18 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 3,230 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 0 | 178.50 | 177.00 | 0 | 3,128 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 0.1 | 196.50 | 195.00 | -0.1 | 3,087 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 205.50 | 204.50 | -1 | 3,002 | -0.03% |
|
| 2021/07/30 | 3.1 | 218.99 | 3 | 219.00 | 208.00 | 0.1 | 2,914 | 0.00% |
|
| 2021/07/29 | 0 | 207.50 | 0 | 207.00 | 212.00 | 0 | 2,683 | 0.00% |
|
| 2021/07/28 | 1 | 198.00 | 0 | 0.00 | 193.00 | 1 | 2,522 | 0.04% |
|
| 2021/07/27 | 3 | 204.17 | 4 | 206.50 | 207.00 | -1 | 2,399 | -0.04% |
|
| 2021/07/26 | 3 | 202.50 | 2 | 204.50 | 194.00 | 1 | 2,013 | 0.05% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 179.25 | 179.00 | -2 | 1,592 | -0.13% |
|
| 2021/07/20 | 2 | 175.75 | 5 | 176.30 | 172.50 | -3 | 1,582 | -0.19% |
|
| 2021/07/19 | 5 | 182.30 | 1.1 | 179.52 | 179.50 | 4 | 1,576 | 0.25% |
|
| 2021/07/16 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 1,585 | 0.06% |
|
| 2021/07/15 | 0.1 | 177.50 | 0 | 0.00 | 177.00 | 0.1 | 1,610 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 178.50 | 179.50 | -1 | 2,664 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 176.50 | 172.50 | -1 | 2,655 | -0.04% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 2,685 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 177.50 | 179.50 | -1 | 2,721 | -0.04% |
|
| 2021/06/17 | 2 | 179.25 | 2 | 177.00 | 178.50 | 0 | 2,716 | 0.00% |
|
| 2021/06/15 | 2 | 174.00 | 0 | 0.00 | 175.50 | 2 | 2,738 | 0.07% |
|
| 2021/06/10 | 1 | 178.00 | 1 | 175.00 | 176.00 | 0 | 2,887 | 0.00% |
|
| 2021/06/07 | 2 | 174.00 | 0 | 0.00 | 175.50 | 2 | 2,992 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 162.50 | 162.00 | -5 | 2,940 | -0.17% |
|
| 2021/05/25 | 2 | 151.50 | 2 | 153.25 | 153.00 | 0 | 2,995 | 0.00% |
|
| 2021/05/24 | 1 | 149.00 | 0 | 0.00 | 150.00 | 1 | 2,989 | 0.03% |
|
| 2021/05/19 | 3 | 139.50 | 0 | 0.00 | 140.00 | 3 | 3,026 | 0.10% |
|
| 2021/05/14 | 1 | 151.50 | 2 | 148.00 | 142.50 | -1 | 2,965 | -0.03% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 164.00 | 165.00 | -2 | 2,880 | -0.07% |
|
| 2021/05/03 | 2 | 172.50 | 2 | 172.50 | 172.50 | 0 | 2,851 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 185.00 | 184.00 | 0 | 2,846 | 0.00% |
|
| 2021/04/28 | 1 | 184.00 | 0 | 0.00 | 184.50 | 1 | 2,849 | 0.04% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 190.50 | 187.00 | -3 | 2,902 | -0.10% |
|
| 2021/04/26 | 1 | 189.00 | 0 | 192.17 | 189.50 | 1 | 2,903 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 187.00 | 189.00 | 0 | 2,903 | 0.00% |
|
| 2021/04/22 | 0 | 185.50 | 0 | 0.00 | 185.00 | 0 | 2,930 | 0.00% |
|
| 2021/04/21 | 0 | 193.20 | 0 | 0.00 | 187.00 | 0 | 2,918 | 0.00% |
|
| 2021/04/20 | 0 | 192.75 | 0 | 0.00 | 192.50 | 0 | 2,900 | 0.00% |
|
| 2021/04/19 | 0 | 193.00 | 4 | 192.38 | 191.50 | -4 | 2,900 | -0.14% |
|
| 2021/04/15 | 1 | 185.50 | 0 | 0.00 | 188.00 | 1 | 2,873 | 0.03% |
|
| 2021/04/14 | 9 | 186.67 | 5 | 185.40 | 189.50 | 4 | 2,868 | 0.14% |
|
| 2021/04/13 | 0 | 186.92 | 0 | 0.00 | 182.50 | 0 | 2,823 | 0.00% |
|
| 2021/04/12 | 2 | 195.76 | 3 | 200.83 | 195.50 | -1 | 2,747 | -0.04% |
|
| 2021/04/09 | 7 | 219.00 | 6 | 219.33 | 217.00 | 1 | 2,654 | 0.04% |
|
| 2021/04/08 | 11 | 222.64 | 14.2 | 224.13 | 220.00 | -3.2 | 2,632 | -0.12% |
|
| 2021/04/07 | 8.2 | 215.76 | 2 | 212.50 | 216.00 | 6.2 | 2,409 | 0.26% |
|
| 2021/04/06 | 3 | 194.00 | 1 | 192.50 | 196.50 | 2 | 2,265 | 0.09% |
|
| 2021/04/01 | 1 | 177.50 | 1 | 183.50 | 184.00 | 0 | 2,128 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 170.50 | 173.50 | -1 | 1,963 | -0.05% |
|
| 2021/03/23 | 2 | 175.50 | 2 | 171.25 | 170.50 | 0 | 1,907 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 1,871 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 177.50 | 170.00 | -1 | 1,903 | -0.05% |
|
| 2021/03/16 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 1,785 | 0.06% |
|
| 2021/03/15 | 0 | 163.00 | 3 | 170.67 | 169.00 | -3 | 1,781 | -0.17% |
|
| 2021/03/05 | 3 | 160.67 | 2 | 160.25 | 157.00 | 1 | 1,947 | 0.05% |
|
| 2021/03/02 | 2 | 155.25 | 1 | 152.50 | 152.50 | 1 | 2,237 | 0.04% |
|
| 2021/02/19 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 2,280 | 0.04% |
|
| 2021/01/21 | 1 | 156.50 | 0 | 0.00 | 157.50 | 1 | 2,310 | 0.04% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 157.50 | 159.00 | -2 | 2,253 | -0.09% |
|
| 2021/01/12 | 3 | 157.00 | 3 | 158.00 | 155.00 | 0 | 2,315 | 0.00% |
|
| 2021/01/06 | 1 | 166.50 | 1 | 160.00 | 159.50 | 0 | 2,281 | 0.00% |
|
| 2021/01/04 | 2 | 168.25 | 0 | 0.00 | 171.00 | 2 | 2,234 | 0.09% |
|
| 2020/12/22 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 2,142 | 0.05% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 152.50 | 158.50 | -1 | 2,147 | -0.05% |
|
| 2020/12/11 | 1 | 167.50 | 0 | 0.00 | 165.50 | 1 | 2,255 | 0.04% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 172.50 | 176.00 | -1 | 2,213 | -0.05% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 173.50 | 172.00 | -1 | 2,065 | -0.05% |
|
| 2020/12/03 | 2 | 168.00 | 0 | 0.00 | 167.00 | 2 | 2,016 | 0.10% |
|
| 2020/12/02 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 2,000 | 0.05% |
|
| 2020/11/30 | 2 | 176.50 | 2 | 176.00 | 166.50 | 0 | 1,947 | 0.00% |
|
| 2020/11/27 | 1 | 172.00 | 1 | 174.00 | 175.00 | 0 | 1,926 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 159.50 | 161.50 | -1 | 1,776 | -0.06% |
|
| 2020/11/17 | 1 | 160.00 | 2 | 154.00 | 156.00 | -1 | 1,744 | -0.06% |
|
| 2020/11/16 | 2 | 154.50 | 0 | 0.00 | 155.00 | 2 | 1,724 | 0.12% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 148.50 | 146.00 | -2 | 1,679 | -0.12% |
|
| 2020/11/03 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 1,682 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 139.70 | 139.00 | -5 | 1,728 | -0.29% |
|
| 2020/10/27 | 1 | 146.50 | 1 | 147.50 | 149.00 | 0 | 1,785 | 0.00% |
|
| 2020/10/26 | 5 | 154.90 | 0 | 0.00 | 150.50 | 5 | 1,795 | 0.28% |
|
| 2020/10/23 | 1 | 148.50 | 0 | 0.00 | 149.50 | 1 | 1,763 | 0.06% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 147.00 | 149.00 | -1 | 1,749 | -0.06% |
|
| 2020/10/12 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 1,932 | 0.05% |
|
| 2020/09/17 | 1 | 167.50 | 1 | 167.00 | 168.00 | 0 | 2,257 | 0.00% |
|
| 2020/09/16 | 0 | 165.00 | 0 | 0.00 | 165.00 | 0 | 2,260 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 0.2 | 158.50 | 157.00 | -0.2 | 2,359 | -0.01% |
|
| 2020/08/27 | 0.1 | 154.50 | 0 | 0.00 | 153.00 | 0.1 | 2,233 | 0.00% |
|
| 2020/08/24 | 0.1 | 154.50 | 3 | 152.33 | 152.00 | -2.9 | 2,220 | -0.13% |
|
| 2020/08/20 | 0 | 0.00 | 0.1 | 138.00 | 133.00 | -0.1 | 2,214 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 147.42 | 149.00 | -6 | 2,375 | -0.25% |
|
| 2020/08/11 | 6 | 146.17 | 0.1 | 144.00 | 142.00 | 5.9 | 2,496 | 0.24% |
|
| 2020/08/10 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 2,519 | 0.04% |
|
| 2020/08/04 | 0.2 | 159.00 | 3 | 156.33 | 158.50 | -2.8 | 2,747 | -0.10% |
|
| 2020/08/03 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 2,762 | 0.04% |
|
| 2020/07/31 | 1 | 151.00 | 0 | 0.00 | 153.50 | 1 | 2,828 | 0.04% |
|
| 2020/07/30 | 2 | 150.25 | 2 | 154.00 | 153.00 | 0 | 2,855 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 155.25 | 155.00 | -4 | 2,842 | -0.14% |
|
| 2020/07/27 | 4 | 150.25 | 4 | 154.63 | 150.50 | 0 | 2,802 | 0.00% |
|
| 2020/07/24 | 4 | 152.63 | 1 | 157.00 | 150.00 | 3 | 2,798 | 0.11% |
|
| 2020/07/23 | 1 | 154.50 | 0 | 0.00 | 158.00 | 1 | 2,806 | 0.04% |
|
| 2020/07/22 | 1 | 152.50 | 8 | 153.69 | 155.50 | -7 | 2,813 | -0.25% |
|
| 2020/07/21 | 9 | 147.33 | 0 | 0.00 | 147.00 | 9 | 2,774 | 0.32% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 159.00 | 154.00 | -1 | 2,751 | -0.04% |
|
| 2020/07/15 | 0 | 0.00 | 3.1 | 170.78 | 163.00 | -3.1 | 2,715 | -0.11% |
|
| 2020/07/13 | 1 | 177.00 | 0 | 0.00 | 176.00 | 1 | 2,655 | 0.04% |
|
| 2020/07/10 | 2 | 175.50 | 2 | 180.50 | 173.00 | 0 | 2,635 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 167.50 | 171.00 | -2 | 2,575 | -0.08% |
|
| 2020/07/06 | 1 | 192.50 | 0 | 0.00 | 180.00 | 1 | 2,574 | 0.04% |
|
| 2020/07/03 | 1 | 178.50 | 1 | 181.00 | 182.00 | 0 | 2,539 | 0.00% |
|
| 2020/06/23 | 0.1 | 165.50 | 0 | 0.00 | 166.00 | 0.1 | 2,414 | 0.00% |
|
| 2020/06/18 | 3 | 168.50 | 1 | 159.00 | 168.50 | 2 | 2,352 | 0.09% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 2,276 | -0.04% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 152.00 | 150.50 | -1 | 2,230 | -0.04% |
|
| 2020/06/10 | 1 | 142.00 | 0 | 0.00 | 144.00 | 1 | 2,190 | 0.05% |
|
| 2020/06/04 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 2,184 | 0.05% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 150.00 | 154.00 | -1 | 2,123 | -0.05% |
|
| 2020/05/27 | 1 | 155.00 | 0 | 0.00 | 150.00 | 1 | 2,113 | 0.05% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 152.00 | 147.50 | -1 | 2,038 | -0.05% |
|
| 2020/05/21 | 2 | 151.00 | 4 | 149.25 | 151.00 | -2 | 2,005 | -0.10% |
|
| 2020/05/20 | 3 | 139.00 | 1 | 145.50 | 147.50 | 2 | 1,939 | 0.10% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 132.00 | 134.50 | -1 | 1,874 | -0.05% |
|
| 2020/05/18 | 1 | 126.00 | 1 | 130.00 | 130.50 | 0 | 1,837 | 0.00% |
|
| 2020/05/15 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 1,811 | 0.06% |
|
| 2020/05/13 | 1 | 131.00 | 3 | 130.00 | 136.50 | -2 | 1,751 | -0.11% |
|
| 2020/05/12 | 3 | 124.33 | 3 | 122.67 | 132.00 | 0 | 1,702 | 0.00% |
|
| 2020/05/11 | 3 | 121.67 | 1 | 121.50 | 120.00 | 2 | 1,633 | 0.12% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,489 | -0.07% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 95.00 | 99.00 | -1 | 1,437 | -0.07% |
|
| 2020/05/05 | 0 | 0.00 | 16 | 91.08 | 90.60 | -16 | 1,419 | -1.13% |
|
| 2020/05/04 | 16 | 89.05 | 5 | 89.82 | 90.30 | 11 | 1,426 | 0.77% |
|
| 2020/04/30 | 5 | 92.30 | 11 | 93.43 | 92.70 | -6 | 1,447 | -0.41% |
|
| 2020/04/29 | 11 | 91.95 | 0 | 0.00 | 92.70 | 11 | 1,457 | 0.75% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 95.60 | 95.00 | -1 | 1,459 | -0.07% |
|
| 2020/04/22 | 1 | 88.20 | 0 | 0.00 | 91.00 | 1 | 1,429 | 0.07% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 1,397 | -0.07% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 86.85 | 85.40 | -2 | 1,498 | -0.13% |
|
| 2020/04/01 | 3 | 66.80 | 0 | 0.00 | 66.90 | 3 | 1,577 | 0.19% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 68.80 | 66.40 | -1 | 1,738 | -0.06% |
|
| 2020/03/25 | 1 | 66.00 | 0 | 0.00 | 67.80 | 1 | 1,794 | 0.06% |
|
| 2020/03/20 | 1 | 64.80 | 0 | 0.00 | 65.00 | 1 | 1,770 | 0.06% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 63.50 | 60.50 | -1 | 1,759 | -0.06% |
|
| 2020/03/18 | 1 | 68.00 | 0 | 0.00 | 67.20 | 1 | 1,745 | 0.06% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 77.60 | 75.50 | -1 | 1,734 | -0.06% |
|
| 2020/03/13 | 1 | 80.00 | 0 | 0.00 | 81.70 | 1 | 1,724 | 0.06% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 80.70 | 81.70 | -1 | 1,718 | -0.06% |
|
| 2020/03/10 | 1 | 85.00 | 0 | 0.00 | 86.50 | 1 | 1,688 | 0.06% |
|
| 2020/03/02 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 1,623 | 0.06% |
|
| 2020/02/21 | 2 | 107.50 | 1 | 109.50 | 106.50 | 1 | 1,570 | 0.06% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 1,548 | -0.06% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 115.50 | 114.50 | -2 | 1,496 | -0.13% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 110.00 | 113.00 | -1 | 1,435 | -0.07% |
|
| 2020/02/11 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,414 | 0.07% |
|
| 2020/02/10 | 1 | 102.00 | 0 | 0.00 | 104.50 | 1 | 1,405 | 0.07% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 109.50 | 113.00 | -1 | 1,381 | -0.07% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 103.75 | 103.00 | -4 | 1,359 | -0.29% |
|
| 2020/02/04 | 6 | 105.08 | 0 | 0.00 | 107.00 | 6 | 1,340 | 0.45% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 111.00 | 113.50 | -5 | 1,312 | -0.38% |
|
| 2020/01/30 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 1,292 | 0.08% |
|
| 2020/01/13 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 1,188 | 0.08% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 125.50 | 120.00 | -2 | 1,123 | -0.18% |
|
| 2020/01/07 | 2 | 128.25 | 2 | 130.00 | 130.00 | 0 | 1,087 | 0.00% |
|
| 2020/01/06 | 2 | 123.50 | 2 | 128.00 | 126.00 | 0 | 1,050 | 0.00% |
|
| 2020/01/03 | 3 | 130.83 | 5 | 136.40 | 134.00 | -2 | 1,016 | -0.20% |
|
| 2020/01/02 | 5 | 125.40 | 8 | 121.06 | 129.50 | -3 | 952 | -0.32% |
|
| 2019/12/31 | 5 | 116.10 | 4 | 119.00 | 118.00 | 1 | 888 | 0.11% |
|
| 2019/12/30 | 8 | 120.38 | 2 | 125.50 | 122.00 | 6 | 855 | 0.70% |
|
| 2019/12/27 | 2 | 120.00 | 5 | 114.30 | 126.50 | -3 | 800 | -0.37% |
|
| 2019/12/25 | 7 | 104.43 | 2 | 101.25 | 111.00 | 5 | 733 | 0.68% |
|
| 2019/12/24 | 2 | 97.30 | 4 | 94.90 | 96.50 | -2 | 657 | -0.30% |
|
| 2019/12/23 | 4 | 90.15 | 5 | 91.76 | 96.10 | -1 | 617 | -0.16% |
|
| 2019/12/20 | 9 | 86.61 | 1 | 90.00 | 91.40 | 8 | 552 | 1.45% |
|