加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.58%
  • 成交量
    93張
  • 產業
    上櫃 電子零組件類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蜜望實 (8043)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00224.0024.10-2118-1.68%
2024/04/1100.00025.1525.2501370.00%
2024/04/09026.0000.0025.3501370.00%
2024/04/03024.8000.0024.4001340.00%
2024/04/01124.4500.0024.9011330.75%
2024/03/28025.5000.0024.9001320.00%
2024/03/27224.6800.0024.9021321.51%
2024/03/22024.4500.0024.4501290.00%
2024/03/13026.5300.0025.4501260.00%
2024/03/11026.1900.0025.8001270.01%
2024/03/06027.5500.0027.2501260.00%
2024/03/05027.0000.0027.2001270.00%
2024/01/29227.6000.0027.6522170.92%
2024/01/23228.0000.0028.0022390.84%
2024/01/1800.00428.4528.40-4218-1.83%
2023/12/29128.1000.0028.0512020.49%
2023/12/08227.7800.0027.7022180.92%
2023/11/28228.0000.0028.0522250.89%
2023/11/27428.0300.0027.6042231.79%
2023/11/2200.00127.8027.80-1214-0.47%
2023/11/09129.0500.0028.3512120.47%
2023/10/25028.5000.0026.2501460.00%
2023/09/1800.00128.1028.05-1219-0.46%
2023/09/1400.00228.0528.25-2221-0.90%
2023/09/05027.1000.0027.0502520.00%
2023/09/01227.6000.0027.2522670.75%
2023/08/1000.00026.4526.9002840.00%
2023/07/3100.00027.8527.6003130.00%
2023/07/2000.00128.5528.60-1316-0.32%
2023/07/1900.00128.6028.55-1311-0.32%
2023/07/18229.2000.0028.5523050.65%
2023/06/12128.6000.0028.4012610.38%
2023/04/1800.00029.1528.8504730.00%
2023/04/1200.00028.9929.0004810.00%
2023/04/11028.9500.0028.5504840.00%
2023/04/10029.4600.0028.7504900.00%
2023/04/07027.9500.0027.9004780.00%
2023/04/06028.4000.0027.6504770.00%
2023/03/27029.0000.0028.2004710.00%
2023/03/23028.5500.0028.5504670.00%
2023/03/22028.4500.0028.1504660.00%
2023/03/21028.5000.0028.2004630.00%
2023/03/17028.2000.0028.3504620.00%
2023/03/16029.0200.0028.2004610.00%
2023/03/15029.3700.0028.8004600.00%
2023/03/14029.7500.0028.8004610.00%
2023/03/09031.0000.0030.7004720.00%
2023/03/07031.0000.0030.9504700.00%
2023/03/0300.00131.1031.30-1459-0.22%
2023/03/02230.43130.6531.0014360.23%
2023/02/22130.95130.5530.5504030.00%
2023/02/21032.0000.0030.6503940.00%
2023/02/20031.00131.1031.00-1379-0.26%
2023/02/06228.70128.3028.3012680.37%
2023/02/0100.00127.0027.10-1231-0.43%
2023/01/17126.6500.0026.6512250.44%
2023/01/1200.00127.3027.35-1218-0.46%
2023/01/11127.40127.1027.1002120.00%
2023/01/10227.10127.0526.8012020.49%
2023/01/0300.00126.2026.20-1184-0.54%
2022/12/30126.7500.0026.5511800.55%
2022/11/03026.2500.0025.9503470.00%
2022/10/25022.9000.0022.8503230.00%
2022/09/29026.0000.0024.1504050.00%
2022/08/29227.40228.5528.7503680.00%
2022/08/18026.3000.0026.0002520.00%
2022/08/0900.00125.0525.00-1211-0.47%
2022/08/05324.95324.8324.8502100.00%
2022/08/04224.10924.2224.35-7210-3.33%
2022/08/03124.65224.3324.30-1209-0.48%
2022/08/02124.7500.0024.5012090.48%
2022/08/0100.00325.2725.30-3205-1.46%
2022/07/2900.00125.2525.30-1205-0.49%
2022/07/28525.69425.4325.2012020.49%
2022/07/2700.00125.3525.30-1199-0.50%
2022/07/26626.08625.3025.3001970.00%
2022/07/2500.00425.9025.95-4187-2.13%
2022/07/21225.35425.1025.10-2178-1.12%
2022/07/20425.70125.1025.1031771.69%
2022/07/19225.7300.0025.0521751.14%
2022/07/181326.0400.0025.65131737.49%
2022/07/15024.8500.0024.8501560.00%
2022/07/1100.00124.6024.80-1147-0.68%
2022/07/07124.9000.0025.0011380.72%
2022/07/05022.6500.0022.7501170.00%
2022/06/14125.70125.9525.9501120.00%
2022/06/10426.63626.7026.65-2106-1.88%
2022/06/08326.85125.8525.852882.26%
2022/06/0600.00024.5024.600630.00%
2022/04/2700.00023.2523.6001060.00%
2022/04/26026.0000.0024.0501060.00%
2022/04/22025.0500.0024.7001140.00%
2022/03/16027.0000.0025.0502670.00%
2022/03/15026.2000.0025.0502690.00%
2022/01/0600.003529.2129.20-35248-14.09%
2022/01/033528.4700.0028.503521216.46%
2021/11/3000.00228.2527.60-2268-0.75%
2021/11/23128.0000.0027.5512620.38%
2021/11/22128.1000.0028.1512630.38%
2021/11/1700.00128.2027.95-1262-0.38%
2021/11/0400.00126.8026.35-1261-0.38%
2021/11/0200.00126.0526.05-1262-0.38%
2021/11/01126.8500.0026.6512730.37%
2021/10/29127.1500.0026.6012790.36%
2021/10/27126.30126.4526.7502690.00%
2021/09/14127.5000.0027.4018020.12%
2021/08/2700.00126.8526.75-1826-0.12%
2021/08/25126.6000.0026.3518290.12%
2021/08/2000.00526.1925.80-5837-0.60%
2021/08/05632.50132.0532.0559540.52%
2021/06/3000.00233.0033.25-21,043-0.19%
2021/06/1500.00129.6029.70-1936-0.11%
2021/06/10129.0000.0028.8011,0000.10%
2021/05/24128.55328.8228.85-21,231-0.16%
2021/05/1800.00225.4025.65-21,276-0.16%
2021/05/17123.8500.0023.4011,3270.08%
2021/05/14126.60126.8526.0001,3590.00%
2021/05/13325.6000.0026.1031,3620.22%
2021/05/11129.40129.8528.8001,3500.00%
2021/05/0600.00128.8528.80-11,323-0.08%
2021/05/03130.7000.0030.4511,3090.08%
2021/04/261035.151035.3535.3001,2540.00%
2021/04/2200.00234.0032.00-21,208-0.17%
2021/04/21334.75335.1034.0001,2050.00%
2021/04/20033.65233.2533.75-21,139-0.18%
2021/04/19032.1000.0032.1001,2200.00%
2021/04/16131.60131.7532.1001,3450.00%
2021/04/14231.2000.0031.1021,3710.15%
2021/04/12133.1000.0032.5511,3750.07%
2021/04/0800.00133.4533.70-11,349-0.07%
2021/04/07232.9000.0032.6021,3250.15%
2021/04/0600.00132.3532.80-11,332-0.08%
2021/04/01131.80131.7531.7001,3270.00%
2021/03/30132.4500.0032.2511,3640.07%
2021/03/29032.00331.6531.70-31,360-0.22%
2021/03/26034.0000.0031.6501,3650.00%
2021/03/25035.0000.0031.3001,3740.00%
2021/03/19132.9500.0032.4511,4370.07%
2021/03/1500.00133.5033.65-11,549-0.06%
2021/03/11134.00534.0233.15-41,505-0.27%
2021/03/0400.00131.7530.85-11,385-0.07%
2021/03/03231.1000.0031.4521,4450.14%
2021/03/02131.5000.0030.9011,4510.07%
2021/02/26131.7000.0031.2511,5370.07%
2021/02/25131.45232.0031.75-11,603-0.06%
2021/02/23132.80233.2832.35-11,616-0.06%
2021/02/19131.80132.1032.1501,5690.00%
2021/02/18232.75132.6532.7511,5500.06%
2021/02/17432.01733.1132.90-31,562-0.19%
2021/02/05429.80429.8930.7001,5020.00%
2021/02/03127.65127.9529.4001,4500.00%
2021/01/28127.60127.9027.6001,4410.00%
2021/01/25128.95129.2028.8001,5030.00%
2021/01/21128.5000.0028.6511,4850.07%
2021/01/15131.20131.7031.0001,4400.00%
2021/01/13132.40132.8032.2001,3950.00%
2021/01/12231.63231.9831.8501,3500.00%
2021/01/07128.20228.6028.65-11,074-0.09%
2020/12/2900.00229.6029.15-21,040-0.19%
2020/12/24228.60229.7028.6001,0050.00%
2020/12/18228.3000.0028.2029430.21%
2020/12/1500.00129.6029.50-1871-0.11%
2020/12/09130.6000.0029.8017720.13%
2020/12/01129.9500.0030.1015940.17%
2020/11/27330.3000.0029.6035480.55%
2020/11/25129.10329.2029.05-2472-0.42%
2020/11/2400.00127.5028.80-1380-0.26%
2020/11/2300.00126.4026.20-1310-0.32%
2020/11/20225.30225.8526.1002980.00%
2020/11/06125.40225.6025.15-1231-0.43%
2020/11/0500.00125.8025.85-1232-0.43%
2020/11/04225.75226.3025.8002230.00%
2020/11/03324.62324.6524.7001730.00%
2020/10/3000.00123.3023.30-1178-0.56%
2020/10/2800.00323.5523.55-3188-1.59%
2020/10/2000.00124.0024.00-1333-0.30%
2020/10/1900.00124.4024.40-1342-0.29%
2020/09/09124.3000.0024.3514950.20%
2020/09/08224.2000.0024.1524970.40%
2020/08/2000.00123.6023.60-1531-0.19%
2020/08/14526.1000.0026.2555310.94%
2020/08/12126.5000.0026.3015330.19%
2020/07/28227.03126.8026.1516960.14%
2020/07/27128.70229.1328.70-1703-0.14%
2020/07/24228.38329.0828.50-1674-0.15%
2020/07/22127.5000.0027.5516100.16%
2020/07/2100.00128.7028.00-1600-0.17%
2020/07/2000.00126.4026.95-1525-0.19%
2020/06/12124.30124.5024.6006470.00%
2020/06/11125.1000.0025.0516530.15%
2020/06/0300.00126.3526.30-1680-0.15%
2020/06/02125.9000.0026.0016800.15%
2020/05/2100.00126.6526.70-1689-0.15%
2020/05/2000.00127.3026.65-1693-0.14%
2020/05/1900.00127.1526.45-1691-0.14%
2020/05/18126.40126.4526.2006930.00%
2020/05/14127.00727.0326.40-6699-0.86%
2020/05/1300.00227.1027.20-2696-0.29%
2020/05/0700.00128.6529.00-1683-0.15%
2020/05/06228.7500.0028.0026730.30%
2020/05/05129.65530.4329.05-4653-0.61%
2020/05/0400.00028.5528.7005870.00%
2020/04/30326.00426.2426.45-1524-0.19%
2020/04/2300.00923.6923.40-9503-1.79%
2020/04/2200.00123.5523.75-1508-0.20%
2020/04/21123.2000.0022.8015130.19%
2020/04/20523.8500.0023.8055220.96%
2020/04/16124.2000.0024.3515150.19%
2020/04/15424.301324.3524.60-9510-1.76%
2020/04/131522.9700.0022.90155142.92%
2020/04/10623.23123.3023.2555340.94%
2020/04/09123.0000.0022.5516090.16%
2020/04/08221.30221.4522.1505910.00%
2020/03/27118.30218.5318.45-1722-0.14%
2020/03/25017.8500.0017.9507460.00%
2020/03/23016.0500.0015.8507390.00%
2020/03/1900.00115.5515.55-1734-0.14%
2020/03/17118.2000.0017.7017230.14%
2020/03/16021.0000.0019.6007160.00%
2020/03/13021.5500.0021.1507150.00%
2020/03/12124.3500.0023.2517130.14%
2020/03/11126.0000.0025.8017000.14%
2020/02/27128.4000.0028.0017150.14%
2020/02/25130.1000.0030.1516980.14%
2020/02/24130.6000.0030.4516940.14%
2020/02/1900.00130.5030.30-1679-0.15%
2020/02/18230.48131.2530.0516760.15%
2020/02/1400.00130.7030.90-1670-0.15%
2020/02/1200.00530.4030.40-5664-0.75%
2020/02/11530.1500.0030.1056590.76%
2020/02/03127.30127.6028.0506270.00%
2020/01/31130.4000.0029.7016170.16%
2020/01/16134.1000.0033.5516010.17%
2020/01/091033.551033.3032.8005580.00%
2020/01/0800.001032.9832.95-10555-1.80%
2020/01/031035.9000.0035.30105011.99%
2019/12/3000.00134.0034.30-1358-0.28%
2019/12/04132.1000.0031.6013200.31%
2019/08/2100.00135.6035.55-1264-0.38%
2019/08/0800.00435.1035.00-4271-1.48%
2019/08/0700.00135.0035.00-1276-0.36%
2019/08/0100.00537.2537.15-5299-1.67%
2019/07/1000.001037.5037.45-10583-1.71%
2019/07/0400.00337.9237.85-3832-0.36%
2019/07/01136.8000.0037.1018700.11%
2019/06/25136.25135.8035.8008800.00%
2019/06/21136.85135.9035.9008900.00%
2019/06/20136.95836.8136.55-7892-0.78%
2019/06/18836.1800.0035.5088870.90%
2019/06/17235.50236.0036.2508820.00%
2019/06/0500.00234.5034.60-2897-0.22%
2019/06/04134.8500.0034.4519020.11%
2019/05/27234.5000.0034.2529680.21%
2019/05/2200.00135.7035.20-11,011-0.10%
2019/05/21235.2800.0035.3021,0400.19%
2019/05/14134.90135.3035.6501,2710.00%
2019/05/0700.00139.4039.30-11,319-0.08%
2019/05/06139.7000.0038.9511,3250.08%
2019/04/261042.4100.0041.90101,3290.75%
2019/04/25142.00142.2542.5001,3330.00%
2019/04/24243.35542.5542.55-31,328-0.23%
2019/04/23143.40143.2543.2501,3200.00%
2019/04/22544.82145.5544.3041,3130.30%
2019/04/182343.594144.2443.95-181,261-1.43%
2019/04/172043.25543.2342.75151,1771.27%
2019/04/16442.5100.0042.5041,1590.34%
2019/04/15143.3000.0042.0511,1390.09%
2019/04/12243.83443.8642.50-21,104-0.18%
2019/04/11244.40345.6042.75-11,052-0.10%
2019/04/08639.95540.1539.8518770.11%
2019/04/0300.00539.6039.70-5893-0.56%
2019/03/22139.90339.9739.75-2943-0.21%
2019/03/1800.00339.0039.30-31,002-0.30%
2019/03/14239.9000.0039.3021,0590.19%
2019/03/08138.90139.2039.2001,3360.00%
2019/03/07140.75139.7039.7001,3610.00%
2019/03/06141.1000.0040.7511,4170.07%
2019/03/04141.15641.1341.50-51,492-0.34%
2019/02/27340.60240.7340.9011,4980.07%
2019/02/2600.00143.3542.55-11,491-0.07%
2019/02/25243.6500.0043.3521,5030.13%
2019/02/22243.30243.6343.3001,5310.00%
2019/02/21242.83243.1043.2001,5470.00%
2019/02/20543.50543.5643.0001,6010.00%
2019/02/19342.98243.0342.7511,7080.06%
2019/02/18543.17743.4443.00-21,705-0.12%
2019/02/15643.0900.0042.0061,6930.35%
2019/02/1400.00342.8543.10-31,687-0.18%
2019/02/13341.80243.0343.7011,6680.06%
2019/02/12239.68139.6041.2511,5730.06%
2019/01/09436.86437.5137.1002,1920.00%
2019/01/08136.25136.3536.3502,2060.00%
2018/12/26137.95138.3537.3502,5010.00%
2018/12/24137.90138.4038.4002,5350.00%
2018/12/22437.5500.0037.3542,5420.16%
2018/12/1800.00239.0038.80-22,620-0.08%
2018/12/17240.8000.0039.9022,6370.08%
2018/12/14240.05140.7040.4012,6690.04%
2018/12/12142.15242.3841.85-12,715-0.04%
2018/12/11240.98241.2341.2002,7410.00%
2018/12/10140.20140.6041.0002,7990.00%
2018/12/07241.5800.0042.0022,8210.07%
2018/12/06842.99241.3040.5562,8760.21%
2018/12/051243.511443.9944.45-22,858-0.07%
2018/12/04444.68245.3843.9022,8720.07%
2018/12/03143.15443.4844.30-32,844-0.11%
2018/11/30240.15240.1040.3002,8060.00%
2018/11/29441.41441.0039.4502,8260.00%
2018/11/28240.8800.0040.5022,8330.07%
2018/11/27239.40339.4339.80-12,848-0.04%
2018/11/23137.5000.0037.5012,9370.03%
2018/11/2200.00240.1038.05-23,070-0.07%
2018/11/211539.791539.5939.9003,1470.00%
2018/11/20439.38439.6539.2003,2120.00%
2018/11/19239.65139.6039.6013,2200.03%
2018/11/16236.50337.7039.00-13,220-0.03%
2018/11/141035.731035.6035.6003,1460.00%
2018/11/13134.15134.4535.4503,1790.00%
2018/11/1200.00235.8035.75-23,295-0.06%
2018/11/09236.8500.0037.3023,4430.06%
2018/11/07135.90136.9537.0503,6660.00%
2018/11/0600.00138.3035.00-13,851-0.03%
2018/11/02239.78140.4538.1013,9520.03%
2018/11/01237.15237.4538.6003,8660.00%
2018/10/31234.05334.4835.10-13,845-0.03%
2018/10/30132.50232.3032.50-13,844-0.03%
2018/10/26535.40535.0434.9503,9590.00%
2018/10/25136.90634.9534.95-53,986-0.13%
2018/10/24138.50439.0538.80-34,078-0.07%
2018/10/23439.1300.0038.5044,1460.10%
2018/10/22140.10240.6840.90-14,195-0.02%
2018/10/171142.061142.1141.5504,5850.00%
2018/10/16241.08142.5541.5514,6150.02%
2018/10/15141.25241.0041.00-14,665-0.02%
2018/10/12139.50239.3040.70-14,710-0.02%
2018/10/11138.25139.3538.2504,8060.00%
2018/10/09141.65142.0542.5004,9060.00%
2018/10/081341.771540.9042.45-24,923-0.04%
2018/10/05141.501042.4741.85-94,936-0.18%
2018/10/041745.911444.7944.8034,9590.06%
2018/10/031348.81646.7246.0075,0480.14%
2018/10/021749.6200.0049.00175,1380.33%
2018/10/01149.00249.2849.20-15,304-0.02%
2018/09/28149.05150.2049.0505,4870.00%
2018/09/27450.30250.6349.5525,8180.03%
2018/09/26652.30552.5051.3016,1600.02%
2018/09/25451.63452.4352.6006,4120.00%
2018/09/2100.00652.5052.10-66,460-0.09%
2018/09/20652.0200.0051.1066,5040.09%
2018/09/1900.00351.3051.10-36,559-0.05%
2018/09/18953.31652.8751.7036,7750.04%
2018/09/14153.50155.9055.9006,9200.00%
2018/09/1300.00851.9651.00-87,059-0.11%
2018/09/122152.731350.6050.6087,1280.11%
2018/09/1100.00156.5055.80-17,336-0.01%
2018/09/10456.60457.3055.3007,3360.00%
2018/09/07658.80459.9858.0027,2790.03%
2018/09/06460.40461.0060.3007,2180.00%
2018/09/05361.50361.6060.5007,1730.00%
2018/09/04561.06561.8062.2007,1340.00%
2018/09/03262.15160.5060.5017,0690.01%
2018/08/29163.90563.5863.90-46,889-0.06%
2018/08/28763.07663.3361.5016,7600.01%
2018/08/27161.70462.2064.00-36,669-0.04%
2018/08/2400.00258.7058.20-26,665-0.03%
2018/08/23658.87256.9056.9046,8250.06%
2018/08/22163.0000.0061.9016,9280.01%
2018/08/20162.40263.0062.70-16,967-0.01%
2018/08/17163.30166.1061.5006,9520.00%
2018/08/1600.00363.9064.20-36,837-0.04%
2018/08/151358.001359.1460.2006,6940.00%
2018/08/14259.3500.0059.3026,6220.03%
2018/08/131656.611757.2155.90-16,464-0.02%
2018/08/101158.201358.3856.90-26,258-0.03%
2018/08/092557.863058.5458.30-56,186-0.08%
2018/08/081460.68860.9058.8066,1740.10%
2018/08/072162.092162.2362.8006,3310.00%
2018/08/062062.4020.463.2061.90-0.46,362-0.01%
2018/08/031162.911164.5462.8006,5140.00%
2018/08/02565.66363.2063.2026,5670.03%
2018/08/01269.00169.8068.3016,5810.02%
2018/07/31165.70166.6069.7006,5890.00%
2018/07/301670.811268.5667.5046,5510.06%
2018/07/27374.67374.6074.5006,4940.00%
2018/07/261776.451375.9774.5046,4260.06%
2018/07/25273.40274.6073.8006,2820.00%
2018/07/2400.00174.0074.10-16,165-0.02%
2018/07/23266.901.467.1167.400.66,0050.01%
2018/07/20166.0000.0064.5015,9220.02%
2018/07/19168.90268.2571.40-15,848-0.02%
2018/07/18173.70272.0568.10-15,794-0.02%
2018/07/17875.901075.9775.00-25,682-0.04%
2018/07/16274.80176.4074.0015,6000.02%
2018/07/12180.40180.7081.0005,6630.00%
2018/07/11679.68680.5380.5005,8090.00%
2018/07/10178.80179.3078.7005,8080.00%
2018/07/091282.94880.2078.3045,7180.07%
2018/07/06490.05390.7086.8015,5480.02%
2018/07/053295.283595.1596.40-35,353-0.06%
2018/07/042185.652085.8689.5014,9920.02%
2018/07/03779.901379.8281.40-64,617-0.13%
2018/07/02874.15874.6974.0004,3430.00%
2018/06/29874.24774.8772.9014,2640.02%
2018/06/28775.91676.0074.0014,1920.02%
2018/06/271476.771476.7576.2004,0950.00%
2018/06/26268.70269.5072.8003,8360.00%
2018/06/25570.36470.5866.2013,7070.03%
2018/06/22370.53471.0571.20-13,609-0.03%
2018/06/21871.00871.4070.4003,3980.00%
2018/06/202068.002268.6168.00-23,275-0.06%
2018/06/19164.20168.2068.2002,9980.00%
2018/06/0400.00158.3056.90-12,963-0.03%
2018/06/01860.18460.9557.2042,9910.13%
2018/05/311162.639.164.4360.6022,9410.07%
2018/05/30258.90659.9262.10-42,741-0.15%
2018/05/2100.00541.3044.80-52,390-0.21%
2018/05/18545.2500.0042.7552,3730.21%
2018/05/151150.361050.5250.7012,3240.04%
2018/05/14546.10545.9546.1002,1580.00%
2018/05/111542.731642.8541.95-12,135-0.05%
2018/05/10238.501239.2639.60-101,969-0.51%
2018/05/081135.5900.0033.95111,7760.62%
2018/05/07533.092234.0235.60-171,725-0.99%
2018/04/2300.00135.3034.40-11,757-0.06%
2018/04/20134.0000.0034.0011,7460.06%
2018/04/1700.00135.3032.10-11,505-0.07%
2018/04/1600.00332.1032.10-31,272-0.24%
2018/04/1300.00430.0129.20-41,144-0.35%
2018/04/12429.20329.1528.9011,1210.09%
2018/04/0900.006826.8726.85-681,128-6.03%
2018/04/034726.9200.0027.00471,1474.09%
2018/04/02126.8000.0026.4011,1470.09%
2018/03/3100.00326.5026.45-31,203-0.25%
2018/03/30326.0500.0026.0031,2150.25%
2018/03/291026.2500.0026.20101,2210.82%
2018/03/2600.00227.1527.10-21,223-0.16%
2018/03/22128.355928.5427.80-581,219-4.76%
2018/03/213727.6900.0027.50371,2053.07%
2018/03/202027.7000.0027.70201,2011.66%
2018/03/191327.8600.0027.50131,2001.08%
2018/03/16327.606428.1627.60-611,196-5.10%
2018/03/1500.004128.8828.50-411,187-3.45%
2018/03/1300.0013229.0028.80-1321,183-11.15% 大賣/鉅額交易
2018/03/12629.00628.9028.8001,1780.00%
2018/03/098928.7220328.6129.60-1141,160-9.83% 大賣/鉅額交易
2018/03/0800.004228.0527.85-421,140-3.68%
2018/03/07628.9410329.0028.40-971,131-8.58% 大賣/
2018/03/065828.594728.4428.90111,0851.01%
2018/03/055927.8115127.7327.25-921,054-8.73% 大賣/
2018/03/0200.004027.0427.05-401,055-3.79%
2018/03/01127.153327.4427.40-321,070-2.99%
2018/02/27327.7500.0027.3031,1100.27%
2018/02/2600.00529.0728.10-51,170-0.43%
2018/02/2311429.914530.0829.50691,1595.95% 大買/
2018/02/227629.1310129.0529.70-251,172-2.13% 大賣/
2018/02/212129.2612529.5029.40-1041,160-8.96% 大賣/鉅額交易
2018/02/1214728.916228.9529.00851,1507.39% 大買/
2018/02/095828.3710728.9928.80-491,143-4.29% 大賣/
2018/02/085728.6312828.3127.90-711,133-6.26% 大賣/
2018/02/078530.0627430.0329.00-1891,118-16.90% 大賣/鉅額交易
2018/02/0614930.271529.5330.601341,07312.48% 大買/鉅額交易
2018/02/0521130.3311230.8631.50991,0199.71% 大買/大賣/
2018/02/0225029.037929.4730.5017195018.00% 大買/鉅額交易
2018/02/017828.7000.0028.55789308.38%
2018/01/3135728.186528.2728.5029294430.93% 大買/鉅額交易
2018/01/302428.4810027.4627.10-76935-8.12%
2018/01/296628.96129.0028.55659217.05%
2018/01/2650430.20529.1828.8049991354.65% 大買/鉅額交易
2018/01/2558229.5421729.7530.3536586842.01% 大買/大賣/鉅額交易
2018/01/242527.682727.7527.75-2825-0.24%
2018/01/2337428.801529.1027.7535982143.70% 大買/鉅額交易
2018/01/225730.537429.5228.80-17800-2.12%
2018/01/1910329.14129.6529.2010276013.42% 大買/鉅額交易
2018/01/1854527.7018227.9928.1036371350.85% 大買/大賣/鉅額交易
2018/01/1714927.412027.9026.9012968218.89% 大買/鉅額交易
2018/01/1650225.7117326.6026.7032962352.81% 大買/大賣/鉅額交易
2018/01/151025.355124.5124.30-41592-6.92%
2018/01/1200.006924.5024.80-69589-11.70%
2018/01/11324.8000.0024.8035850.51%
2018/01/102324.8700.0024.80235843.94%
2018/01/0900.001225.2025.20-12582-2.06%
2018/01/0832126.5200.0025.9532157955.44% 大買/鉅額交易
2018/01/041626.7900.0026.70165632.84%
蜜望實董座林訓民：明年「正面及負面」因素皆有UDN聯合新聞網－2022/11/14
被動元件代理商蜜望實（8043）今（14）日舉行法說會，董事長林訓民看待明年，認為「正面及負面」因素皆有，負面方面消費性......詳全文
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨－2021/05/20
...詳全文
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨－2020/10/10
...詳全文
蜜望實 相關文章
蜜望實 相關影音