券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 0.1 | 22.00 | 0 | 0.00 | 21.75 | 0.1 | 23 | 0.39% |
|
| 2025/04/30 | 0 | 0.00 | 0 | 22.90 | 22.75 | 0 | 23 | 0.00% |
|
| 2025/04/24 | 0 | 21.85 | 0 | 0.00 | 21.70 | 0 | 23 | 0.00% |
|
| 2025/04/18 | 0 | 0.00 | 0 | 21.60 | 21.45 | 0 | 23 | -0.06% |
|
| 2025/04/17 | 0.1 | 21.80 | 0 | 0.00 | 21.65 | 0.1 | 23 | 0.36% |
|
| 2025/04/16 | 0 | 21.65 | 2 | 21.75 | 21.50 | -2 | 23 | -8.59% |
|
| 2025/04/15 | 0.1 | 21.48 | 0 | 0.00 | 21.45 | 0.1 | 23 | 0.56% |
|
| 2025/04/14 | 0 | 22.00 | 0 | 0.00 | 21.45 | 0 | 22 | 0.05% |
|
| 2025/04/11 | 0 | 21.85 | 0 | 0.00 | 21.20 | 0 | 22 | 0.00% |
|
| 2025/04/10 | 0 | 21.60 | 0 | 0.00 | 21.40 | 0 | 22 | 0.11% |
|
| 2025/04/09 | 67 | 19.86 | 0 | 0.00 | 19.80 | 67 | 22 | 301.36% |
|
| 2025/04/08 | 23 | 20.70 | 0 | 0.00 | 20.65 | 23 | 20 | 110.31% |
|
| 2025/04/07 | 10 | 22.65 | 0 | 0.00 | 22.65 | 10 | 20 | 49.98% |
|
| 2025/04/02 | 0 | 25.40 | 0 | 0.00 | 25.15 | 0 | 19 | 0.20% |
|
| 2025/04/01 | 0.1 | 25.20 | 0 | 0.00 | 24.95 | 0.1 | 20 | 0.50% |
|
| 2025/03/31 | 0.1 | 25.59 | 0 | 26.10 | 25.00 | 0.1 | 20 | 0.30% |
|
| 2025/03/28 | 0.1 | 25.86 | 0 | 0.00 | 25.80 | 0.1 | 20 | 0.32% |
|
| 2025/03/26 | 0 | 26.60 | 0 | 0.00 | 25.85 | 0 | 20 | 0.00% |
|
| 2025/03/25 | 0.3 | 26.15 | 0 | 0.00 | 25.90 | 0.3 | 20 | 1.40% |
|
| 2025/03/24 | 0.1 | 26.56 | 0 | 0.00 | 26.10 | 0.1 | 18 | 0.30% |
|
| 2025/03/20 | 0.1 | 26.76 | 0 | 0.00 | 26.65 | 0.1 | 19 | 0.28% |
|
| 2025/03/19 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 18 | 0.01% |
|
| 2025/03/18 | 0 | 27.35 | 0 | 0.00 | 27.05 | 0 | 19 | 0.01% |
|
| 2025/03/17 | 0 | 27.30 | 0 | 0.00 | 26.90 | 0 | 19 | 0.05% |
|
| 2025/03/14 | 0.1 | 27.17 | 0 | 0.00 | 27.05 | 0.1 | 19 | 0.58% |
|
| 2025/03/12 | 0 | 27.20 | 0 | 0.00 | 27.10 | 0 | 19 | 0.01% |
|
| 2025/03/11 | 0 | 27.35 | 0 | 0.00 | 27.20 | 0 | 20 | 0.01% |
|
| 2025/03/10 | 0 | 27.95 | 0 | 0.00 | 27.35 | 0 | 20 | 0.05% |
|
| 2025/03/07 | 0 | 27.30 | 0 | 0.00 | 27.25 | 0 | 20 | 0.00% |
|
| 2025/03/06 | 0 | 27.60 | 0 | 0.00 | 27.20 | 0 | 20 | 0.00% |
|
| 2025/03/05 | 0 | 27.45 | 0 | 0.00 | 27.25 | 0 | 20 | 0.01% |
|
| 2025/03/04 | 0.1 | 27.38 | 0 | 0.00 | 27.15 | 0.1 | 20 | 0.49% |
|
| 2025/03/03 | 0.1 | 27.24 | 0 | 0.00 | 27.15 | 0.1 | 20 | 0.29% |
|
| 2025/02/27 | 0 | 27.10 | 0 | 0.00 | 26.95 | 0 | 20 | 0.03% |
|
| 2025/02/26 | 0 | 27.35 | 0 | 0.00 | 27.10 | 0 | 19 | 0.10% |
|
| 2025/02/25 | 0 | 27.35 | 0 | 0.00 | 27.15 | 0 | 19 | 0.01% |
|
| 2025/02/24 | 0 | 0.00 | 0 | 27.30 | 27.30 | 0 | 19 | -0.01% |
|
| 2025/02/20 | 0 | 27.41 | 0 | 0.00 | 27.15 | 0 | 19 | 0.18% |
|
| 2025/02/18 | 0 | 27.30 | 0 | 0.00 | 27.10 | 0 | 19 | 0.08% |
|
| 2025/02/17 | 0 | 27.34 | 0 | 0.00 | 27.10 | 0 | 19 | 0.14% |
|
| 2025/02/14 | 0 | 27.25 | 0 | 0.00 | 27.10 | 0 | 21 | 0.07% |
|
| 2025/02/13 | 0.1 | 27.15 | 0 | 0.00 | 27.15 | 0.1 | 22 | 0.45% |
|
| 2025/02/12 | 0.1 | 27.54 | 0 | 0.00 | 27.20 | 0.1 | 20 | 0.58% |
|
| 2025/02/10 | 0.1 | 27.50 | 0 | 0.00 | 27.20 | 0.1 | 20 | 0.48% |
|
| 2025/02/06 | 0 | 26.70 | 0 | 0.00 | 26.60 | 0 | 20 | 0.05% |
|
| 2025/02/04 | 0 | 27.45 | 0 | 0.00 | 26.35 | 0 | 20 | 0.00% |
|
| 2025/01/13 | 0 | 26.35 | 0 | 0.00 | 26.15 | 0 | 26 | 0.15% |
|
| 2025/01/09 | 0.5 | 26.83 | 0 | 0.00 | 26.50 | 0.5 | 26 | 1.83% |
|
| 2025/01/08 | 0.4 | 26.80 | 0 | 0.00 | 26.75 | 0.4 | 26 | 1.30% |
|
| 2025/01/07 | 0.1 | 27.64 | 0 | 0.00 | 26.85 | 0.1 | 27 | 0.23% |
|
| 2025/01/06 | 0 | 26.85 | 0 | 0.00 | 26.70 | 0 | 28 | 0.07% |
|
| 2024/12/31 | 0.1 | 27.20 | 0 | 0.00 | 27.30 | 0.1 | 28 | 0.17% |
|
| 2024/12/27 | 0 | 27.65 | 0 | 0.00 | 27.45 | 0 | 28 | 0.00% |
|
| 2024/12/26 | 0 | 28.55 | 0 | 0.00 | 27.50 | 0 | 28 | 0.05% |
|
| 2024/12/25 | 1 | 27.79 | 0 | 0.00 | 27.50 | 1 | 29 | 3.54% |
|
| 2024/12/23 | 0 | 27.80 | 0 | 0.00 | 27.80 | 0 | 29 | 0.05% |
|
| 2024/12/19 | 0.1 | 27.87 | 0 | 0.00 | 27.50 | 0.1 | 28 | 0.28% |
|
| 2024/12/12 | 0.2 | 28.22 | 0 | 0.00 | 28.10 | 0.2 | 28 | 0.80% |
|
| 2024/12/11 | 0 | 28.40 | 0 | 0.00 | 28.05 | 0 | 27 | 0.07% |
|
| 2024/12/10 | 0.1 | 28.46 | 0 | 0.00 | 28.25 | 0.1 | 27 | 0.40% |
|
| 2024/12/06 | 0 | 28.80 | 0 | 0.00 | 28.90 | 0 | 27 | 0.09% |
|
| 2024/12/05 | 0 | 28.35 | 0 | 0.00 | 28.90 | 0 | 29 | 0.03% |
|
| 2024/12/04 | 0 | 28.60 | 0 | 0.00 | 28.45 | 0 | 29 | 0.07% |
|
| 2024/12/03 | 0 | 28.92 | 0 | 0.00 | 28.50 | 0 | 29 | 0.14% |
|
| 2024/12/02 | 0 | 0.00 | 0 | 28.50 | 28.35 | 0 | 29 | 0.00% |
|
| 2024/11/29 | 0.1 | 28.70 | 0 | 0.00 | 28.35 | 0.1 | 29 | 0.17% |
|
| 2024/11/28 | 0 | 28.89 | 0 | 0.00 | 28.65 | 0 | 29 | 0.05% |
|
| 2024/11/25 | 0 | 28.80 | 0 | 28.80 | 28.60 | 0 | 31 | 0.04% |
|
| 2024/11/22 | 0.1 | 28.65 | 0 | 0.00 | 28.60 | 0.1 | 31 | 0.31% |
|
| 2024/11/21 | 0 | 28.80 | 0 | 0.00 | 28.45 | 0 | 32 | 0.03% |
|
| 2024/11/14 | 0.1 | 28.38 | 0 | 0.00 | 28.20 | 0.1 | 31 | 0.44% |
|
| 2024/11/13 | 0.1 | 28.61 | 0 | 0.00 | 28.35 | 0.1 | 31 | 0.29% |
|
| 2024/11/12 | 0 | 29.17 | 0 | 0.00 | 28.90 | 0 | 29 | 0.09% |
|
| 2024/11/06 | 0.1 | 29.10 | 0 | 29.20 | 29.00 | 0.1 | 30 | 0.33% |
|
| 2024/11/05 | 0.3 | 29.07 | 0 | 0.00 | 29.05 | 0.3 | 30 | 0.98% |
|
| 2024/11/04 | 0.1 | 28.90 | 0 | 0.00 | 28.95 | 0.1 | 31 | 0.32% |
|
| 2024/10/29 | 102.2 | 28.95 | 102 | 28.95 | 28.90 | 0.2 | 34 | 0.54% |
大買/大賣/
|
| 2024/10/28 | 170.1 | 29.00 | 170 | 29.00 | 28.90 | 0.1 | 32 | 0.28% |
大買/大賣/
|
| 2024/10/25 | 30 | 29.00 | 30 | 29.00 | 29.00 | 0 | 30 | 0.08% |
|
| 2024/10/24 | 0.1 | 29.04 | 0 | 0.00 | 28.95 | 0.1 | 29 | 0.35% |
|
| 2024/10/23 | 0 | 29.20 | 0 | 0.00 | 28.95 | 0 | 29 | 0.07% |
|
| 2024/10/21 | 0.2 | 29.10 | 0 | 29.10 | 28.95 | 0.1 | 29 | 0.50% |
|
| 2024/10/18 | 0.4 | 29.24 | 0 | 0.00 | 29.00 | 0.4 | 29 | 1.27% |
|
| 2024/10/16 | 0 | 28.90 | 0 | 0.00 | 28.65 | 0 | 30 | 0.07% |
|
| 2024/10/15 | 0.1 | 29.10 | 0 | 0.00 | 29.00 | 0.1 | 30 | 0.46% |
|
| 2024/10/14 | 0 | 29.15 | 0 | 0.00 | 28.90 | 0 | 30 | 0.13% |
|
| 2024/10/11 | 0 | 29.11 | 0 | 0.00 | 28.90 | 0 | 29 | 0.15% |
|
| 2024/10/09 | 0 | 29.10 | 0 | 0.00 | 28.95 | 0 | 29 | 0.03% |
|
| 2024/10/04 | 0.1 | 29.30 | 0 | 0.00 | 29.20 | 0.1 | 28 | 0.17% |
|
| 2024/10/01 | 0.1 | 29.34 | 0 | 0.00 | 29.15 | 0.1 | 28 | 0.21% |
|
| 2024/09/27 | 0.2 | 29.50 | 0 | 0.00 | 29.35 | 0.2 | 29 | 0.78% |
|
| 2024/09/26 | 0 | 29.35 | 0 | 0.00 | 29.30 | 0 | 29 | 0.10% |
|
| 2024/09/24 | 0 | 0.00 | 0.9 | 29.35 | 29.30 | -0.9 | 30 | -3.08% |
|
| 2024/09/20 | 0.1 | 29.33 | 0 | 0.00 | 29.30 | 0.1 | 30 | 0.20% |
|
| 2024/09/19 | 0 | 29.10 | 0 | 0.00 | 28.95 | 0 | 30 | 0.07% |
|
| 2024/09/13 | 0 | 29.05 | 0 | 0.00 | 29.05 | 0 | 30 | 0.12% |
|
| 2024/09/12 | 0 | 28.90 | 0 | 0.00 | 28.65 | 0 | 31 | 0.03% |
|
| 2024/09/11 | 0 | 29.05 | 0 | 0.00 | 29.00 | 0 | 32 | 0.02% |
|
| 2024/09/10 | 0.1 | 29.05 | 0 | 0.00 | 28.60 | 0.1 | 32 | 0.31% |
|
| 2024/09/05 | 0 | 29.05 | 0 | 0.00 | 29.00 | 0 | 31 | 0.08% |
|
| 2024/09/04 | 0 | 29.00 | 0 | 0.00 | 28.95 | 0 | 31 | 0.06% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 30.00 | 29.20 | 0 | 31 | 0.00% |
|
| 2024/08/29 | 0 | 29.10 | 0 | 0.00 | 29.00 | 0 | 32 | 0.05% |
|
| 2024/08/28 | 0.1 | 29.19 | 0 | 0.00 | 29.05 | 0.1 | 31 | 0.29% |
|
| 2024/08/27 | 0 | 28.95 | 0 | 0.00 | 28.90 | 0 | 32 | 0.06% |
|
| 2024/08/22 | 0 | 29.07 | 0 | 0.00 | 29.00 | 0 | 33 | 0.09% |
|
| 2024/08/20 | 0 | 29.10 | 0 | 0.00 | 29.10 | 0 | 33 | 0.03% |
|
| 2024/08/19 | 0 | 29.13 | 0 | 0.00 | 29.10 | 0 | 33 | 0.15% |
|
| 2024/08/15 | 0.5 | 29.05 | 0 | 0.00 | 29.00 | 0.5 | 34 | 1.50% |
|
| 2024/08/14 | 0 | 29.35 | 0 | 0.00 | 29.20 | 0 | 33 | 0.03% |
|
| 2024/08/13 | 0 | 29.30 | 0 | 0.00 | 29.35 | 0 | 33 | 0.04% |
|
| 2024/08/12 | 0 | 29.61 | 0 | 0.00 | 29.45 | 0 | 33 | 0.09% |
|
| 2024/08/08 | 0.1 | 29.90 | 0 | 0.00 | 28.95 | 0.1 | 34 | 0.30% |
|
| 2024/08/07 | 0 | 29.70 | 0 | 0.00 | 28.70 | 0 | 34 | 0.04% |
|
| 2024/08/06 | 0 | 29.00 | 0 | 0.00 | 28.70 | 0 | 34 | 0.04% |
|
| 2024/08/05 | 0.1 | 29.05 | 0 | 0.00 | 28.60 | 0.1 | 34 | 0.22% |
|
| 2024/07/31 | 0 | 0.00 | 0.1 | 30.10 | 30.00 | -0.1 | 35 | -0.20% |
|
| 2024/07/30 | 0.1 | 30.20 | 0.1 | 30.11 | 29.95 | 0 | 35 | -0.10% |
|
| 2024/07/26 | 0 | 29.92 | 0 | 0.00 | 29.90 | 0 | 35 | 0.08% |
|
| 2024/07/22 | 0 | 29.95 | 0 | 0.00 | 29.85 | 0 | 35 | 0.04% |
|
| 2024/07/19 | 0 | 30.06 | 0 | 0.00 | 29.85 | 0 | 35 | 0.12% |
|
| 2024/07/18 | 0.3 | 30.05 | 0 | 0.00 | 30.05 | 0.3 | 35 | 0.85% |
|
| 2024/07/15 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 36 | 0.07% |
|
| 2024/07/12 | 0 | 30.25 | 0 | 0.00 | 30.05 | 0 | 36 | 0.03% |
|
| 2024/07/11 | 0 | 30.15 | 0 | 0.00 | 30.00 | 0 | 36 | 0.04% |
|
| 2024/07/10 | 0 | 30.80 | 0 | 0.00 | 30.10 | 0 | 38 | 0.09% |
|
| 2024/07/04 | 0 | 30.57 | 0 | 0.00 | 30.20 | 0 | 41 | 0.11% |
|
| 2024/07/02 | 0 | 30.35 | 0 | 0.00 | 30.15 | 0 | 41 | 0.05% |
|
| 2024/07/01 | 0 | 30.35 | 0 | 0.00 | 30.30 | 0 | 42 | 0.04% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 30.20 | 29.95 | 0 | 42 | 0.00% |
|
| 2024/06/27 | 0.2 | 30.30 | 0 | 0.00 | 30.00 | 0.2 | 41 | 0.48% |
|
| 2024/06/26 | 0 | 30.45 | 0 | 0.00 | 30.00 | 0 | 42 | 0.06% |
|
| 2024/06/19 | 0 | 30.15 | 0 | 0.00 | 29.85 | 0 | 44 | 0.04% |
|
| 2024/06/18 | 0 | 30.70 | 0 | 0.00 | 30.05 | 0 | 43 | 0.02% |
|
| 2024/06/14 | 0 | 31.00 | 0 | 0.00 | 30.70 | 0 | 41 | 0.04% |
|
| 2024/06/13 | 0 | 31.10 | 0 | 0.00 | 30.75 | 0 | 41 | 0.05% |
|
| 2024/06/03 | 0 | 30.74 | 0 | 0.00 | 30.50 | 0 | 41 | 0.02% |
|
| 2024/05/31 | 0 | 30.50 | 0 | 0.00 | 30.40 | 0 | 41 | 0.02% |
|
| 2024/05/30 | 0 | 30.10 | 0 | 0.00 | 30.30 | 0 | 40 | 0.02% |
|
| 2024/05/29 | 0 | 30.50 | 0 | 0.00 | 30.05 | 0 | 40 | 0.05% |
|
| 2024/05/16 | 0 | 30.40 | 0 | 0.00 | 30.40 | 0 | 42 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 30.91 | 30.95 | 0 | 41 | -0.02% |
|
