印鉐 (8080)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
18.05
漲跌
▲1.60
漲幅
+9.73%
成交量
333張
產業
上櫃營建類股▲2.29%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	15.90	15.20	0	145	0.00%
2024/04/11	0	16.87	0	0.00	15.75	0	144	0.01%
2024/04/10	0	17.25	0	0.00	16.20	0	145	0.00%
2024/04/03	0	17.95	0	0.00	16.85	0	146	0.00%
2024/04/01	0	17.21	0	0.00	16.95	0	145	0.00%
2024/03/28	0	18.85	0	0.00	17.55	0	145	0.00%
2024/03/27	0	18.20	0	0.00	17.70	0	145	0.00%
2024/03/22	0	17.05	0	0.00	17.15	0	143	0.00%
2024/03/19	0	18.43	0	0.00	17.45	0	143	0.00%
2024/03/18	0	17.45	0	0.00	17.95	0	142	0.00%
2024/03/13	0	18.20	0	0.00	17.95	0	140	0.00%
2024/03/11	0	18.95	0	0.00	18.00	0	138	0.00%
2024/03/05	0	17.15	0	0.00	17.20	0	104	0.00%
2024/02/19	0	0.00	18	17.41	17.10	-18	69	-25.90%
2024/02/16	10	16.55	12	16.58	16.80	-2	67	-2.96%
2024/02/15	20	18.01	0	0.00	17.15	20	62	31.86%
2024/02/02	0	0.00	1	17.00	17.35	-1	51	-1.94%
2024/02/01	1	15.80	0	0.00	15.80	1	46	2.14%
2023/09/20	0	9.20	0	0.00	9.18	0	16	0.01%
2023/09/08	0	8.60	0	0.00	8.57	0	13	0.01%
2023/09/07	0	9.00	0	0.00	8.86	0	12	0.01%
2023/09/05	0	8.61	0	0.00	8.85	0	12	0.01%
2023/09/04	0	8.86	0	0.00	8.86	0	12	0.06%
2023/04/27	0	0.00	1	11.46	11.45	-1	22	-4.63%
2023/04/24	1	10.85	0	0.00	11.15	1	22	4.51%
2023/04/20	0.4	11.25	0	0.00	11.65	0.4	21	2.11%
2023/04/13	0	11.50	0	0.00	11.80	0	22	0.00%
2023/04/12	0.4	11.30	0.2	12.11	11.85	0.2	22	0.88%
2023/04/11	0	0.00	0	11.80	11.60	0	21	0.00%
2023/04/10	0	0.00	0	12.00	11.30	0	21	0.00%
2023/04/06	0.2	11.37	0	0.00	11.65	0.2	21	0.72%
2023/03/31	0	0.00	1	11.95	11.80	-1	20	-4.90%
2023/03/30	0.6	11.70	1	11.69	11.70	-0.4	19	-2.31%
2023/03/27	0	10.40	0	11.50	10.75	0	16	0.03%
2023/03/24	0	10.45	0	0.00	10.70	0	15	0.01%
2023/03/23	0.4	10.10	0	0.00	10.40	0.4	15	2.49%
2023/03/22	0	10.09	0	0.00	10.15	0	15	0.03%
2023/03/20	0.1	9.91	0	11.00	10.50	0.1	16	0.36%
2023/03/16	0	10.15	0	0.00	10.00	0	16	0.01%
2023/03/14	0	0.00	0	11.57	10.95	0	15	-0.04%
2023/03/13	0	0.00	0	12.00	10.90	0	15	-0.03%
2023/03/10	0.9	11.35	0	0.00	11.65	0.9	15	5.99%
2023/03/09	0	10.80	0	0.00	10.85	0	13	0.01%
2023/03/08	0	11.50	0	0.00	10.80	0	14	0.01%
2023/03/07	0	10.60	0	0.00	10.75	0	14	0.01%
2023/03/03	0	10.70	0	0.00	10.90	0	14	0.01%
2023/03/02	0	10.80	0	11.50	10.80	0	14	-0.03%
2023/03/01	0	0.00	0	11.70	10.65	0	14	-0.01%
2023/02/24	0	0.00	0	11.00	10.90	0	14	-0.01%
2023/02/23	0	0.00	1	10.75	11.15	-1	14	-7.00%
2023/02/22	0.9	9.99	0	11.50	10.65	0.9	14	6.10%
2023/02/21	0	10.80	0	0.00	10.80	0	14	0.01%
2023/02/20	0	10.85	0	11.90	10.85	0	17	-0.01%
2023/02/17	0	10.70	0	0.00	11.15	0	19	0.03%
2023/02/14	0	10.80	0	0.00	10.85	0	21	0.00%
2023/02/08	0	11.00	0	0.00	11.10	0	22	0.00%
2023/02/07	0	10.90	0	0.00	11.00	0	22	0.01%
2023/02/03	0	0.00	0	11.80	11.10	0	22	-0.03%
2023/01/31	0	10.95	0	12.80	11.20	0	21	-0.01%
2023/01/30	0	0.00	0	12.40	11.65	0	21	-0.01%
2023/01/16	0.1	11.05	0	0.00	11.40	0.1	22	0.61%
2023/01/13	0	0.00	1	11.85	11.40	-1	22	-4.51%
2023/01/12	0.9	10.40	0	11.90	11.80	0.9	22	4.17%
2023/01/11	0.1	11.05	1	11.80	11.50	-0.9	22	-4.17%
2023/01/09	0.3	10.55	0	0.00	10.90	0.3	21	1.17%
2023/01/05	0.7	10.95	0	0.00	11.30	0.7	21	3.43%
2023/01/04	0	11.05	0	12.00	11.35	0	21	0.11%
2022/12/30	0	0.00	0.1	11.40	11.40	-0.1	20	-0.58%
2022/12/27	0	0.00	0	10.85	10.60	0	20	-0.01%
2022/12/26	0	0.00	0	10.90	10.45	0	20	0.00%
2022/12/21	0	0.00	0	11.00	10.20	0	20	0.00%
2022/12/16	0.1	9.99	1	10.50	10.50	-0.9	20	-4.31%
2022/12/15	0.4	9.86	0	11.50	10.55	0.4	20	1.87%
2022/12/13	0	0.00	0	10.80	10.65	0	20	-0.15%
2022/12/12	0	0.00	1	10.65	10.65	-1	20	-4.88%
2022/12/09	0	0.00	0	11.00	10.55	0	20	0.00%
2022/12/07	1	10.30	0	0.00	10.50	1	20	4.83%
2022/12/05	0.2	10.55	0	11.90	10.85	0.2	20	1.04%
2022/12/02	0.1	10.60	0	0.00	10.90	0.1	20	0.32%
2022/12/01	0	0.00	0	12.00	10.95	0	20	0.00%
2022/11/30	0	0.00	0.1	11.90	11.05	-0.1	20	-0.51%
2022/11/29	0	10.90	0.1	11.45	11.10	-0.1	20	-0.43%
2022/11/25	0.4	10.55	0	12.00	11.10	0.4	20	1.86%
2022/11/24	0	0.00	1	11.85	11.35	-1	20	-4.98%
2022/11/23	0.2	10.88	0	0.00	11.85	0.2	20	0.93%
2022/11/21	0	0.00	1	11.60	11.35	-1	20	-4.79%
2022/11/18	1	10.60	0	0.00	11.45	1	20	4.85%
2022/11/17	0	0.00	0	12.90	11.55	0	20	-0.01%
2022/11/14	0.3	11.65	0	0.00	11.90	0.3	15	1.66%
2022/11/11	0.6	10.12	0	0.00	10.85	0.6	15	3.95%
2022/11/10	0.2	10.10	2	10.43	10.45	-1.8	14	-12.40%
2022/11/09	0	0.00	3.1	11.41	10.70	-3.1	13	-22.21%
2022/11/04	1	9.51	0	11.00	9.70	1	11	8.70%
2022/11/03	0.1	9.42	0	0.00	10.00	0.1	11	0.79%
2022/10/27	0.2	9.12	0	0.00	10.00	0.2	11	1.48%
2022/10/25	0	9.86	0	0.00	10.00	0	11	0.01%
2022/10/11	0.5	9.71	0	11.00	10.20	0.5	10	4.60%
2022/10/05	1	10.20	0	0.00	10.20	1	10	9.66%
2022/09/30	0	11.00	0	11.00	10.30	0	9	-0.02%
2022/09/27	0	0.00	0	11.60	10.60	0	9	-0.07%
2022/09/26	0	0.00	0	12.00	10.60	0	9	-0.01%
2022/09/23	0.3	10.40	0	0.00	11.00	0.3	9	3.65%
2022/09/22	0.5	10.65	0	0.00	11.10	0.5	9	5.22%
2022/09/21	0.2	10.75	0	0.00	11.20	0.2	9	1.55%
2022/09/14	0	0.00	0	12.70	11.70	0	10	-0.03%
2022/09/12	0	0.00	1	11.90	11.85	-1	11	-9.38%
2022/09/08	0	11.30	2	11.68	11.60	-2	11	-17.92%
2022/09/07	1	11.40	0	12.80	11.55	1	11	8.98%
2022/09/05	0	0.00	1	11.85	11.60	-1	10	-9.30%
2022/09/02	0	10.80	0	12.38	11.60	0	11	0.10%
2022/08/30	0	0.00	0	13.25	11.50	0	11	-0.03%
2022/08/29	1	11.70	0	12.10	12.15	1	11	8.75%
2022/08/26	0.4	10.82	0	0.00	11.05	0.4	10	3.44%
2022/08/25	0.3	10.43	0	0.00	11.40	0.3	10	3.30%
2022/08/24	0.5	10.15	0	0.00	11.00	0.5	11	4.36%
2022/08/22	0	0.00	0	11.60	10.95	0	11	-0.04%
2022/08/17	0	10.60	0	0.00	10.60	0	11	0.01%
2022/08/16	0	13.30	0	13.30	11.65	0	10	0.00%
2022/08/12	0.2	11.75	0	0.00	12.15	0.2	11	1.83%
2022/08/11	1	12.14	0	0.00	12.40	1	11	8.88%
2022/08/10	0.5	12.60	0	0.00	13.10	0.5	11	4.32%
2022/08/09	0.1	12.55	0	0.00	12.85	0.1	11	0.84%
2022/08/08	0	0.00	1	12.65	12.70	-1	11	-8.43%
2022/08/05	0	0.00	1	12.75	12.50	-1	12	-7.98%
2022/08/02	0.4	11.65	0	0.00	12.45	0.4	13	2.88%
2022/07/29	0.2	11.00	0	0.00	12.05	0.2	14	1.14%
2022/07/26	0	0.00	0	12.05	12.05	0	14	-0.01%
2022/07/25	0.1	12.00	0	0.00	12.35	0.1	14	0.73%
2022/07/20	0.1	11.50	0	0.00	12.15	0.1	14	0.50%
2022/07/18	0.2	11.35	0	0.00	11.80	0.2	14	1.24%
2022/07/15	0.5	11.10	0	0.00	11.60	0.5	14	3.22%
2022/06/29	0	12.00	0	0.00	10.90	0	15	0.01%
2022/06/28	0	11.90	0	0.00	11.30	0	15	0.01%
2022/06/07	0.1	14.55	0	0.00	14.55	0.1	17	0.29%
2022/06/06	0.4	13.85	0	0.00	14.60	0.4	17	2.27%
2022/05/27	0.5	13.25	0	0.00	14.20	0.5	18	2.89%
2022/05/26	0	13.55	1	13.85	13.95	-1	19	-4.97%
2022/05/25	1	12.50	0	0.00	14.00	1	19	5.05%
2022/05/24	0	0.00	2	13.65	13.85	-2	19	-10.13%
2022/05/23	0.9	13.00	0	0.00	13.30	0.9	19	4.45%
2022/05/17	0.1	11.10	0	0.00	11.65	0.1	22	0.57%
2022/05/10	0.4	10.00	0	0.00	10.60	0.4	35	1.14%
2022/05/06	0	0.00	0	12.05	12.00	0	37	-0.01%
2022/05/05	0	12.85	0	0.00	13.15	0	37	0.01%
2022/04/01	0.3	15.10	0	0.00	15.70	0.3	37	0.81%
2022/03/30	0.3	15.60	0	0.00	16.30	0.3	37	0.80%
2022/03/29	0	16.66	0	0.00	15.35	0	38	0.02%
2022/03/28	0	15.60	1	15.92	15.90	-1	38	-2.59%
2022/03/25	0.7	14.40	0	0.00	16.00	0.7	39	1.84%
2022/03/17	0	16.25	0	0.00	16.50	0	40	0.00%
2022/03/15	0.3	16.15	0	0.00	16.55	0.3	41	0.65%
2022/03/11	0	16.60	1	16.75	16.90	-1	41	-2.43%
2022/03/10	0.5	16.12	0	0.00	16.25	0.5	40	1.30%
2022/03/09	0.5	16.75	1	17.45	17.40	-0.5	40	-1.29%
2022/03/08	0.4	16.75	0	0.00	17.40	0.4	40	0.98%
2022/03/07	0	0.00	0	19.00	17.30	0	40	-0.08%
2022/03/04	0.1	17.05	0	0.00	17.45	0.1	40	0.25%
2022/03/03	0.2	16.85	0	0.00	17.30	0.2	41	0.46%
2022/03/02	0.3	16.75	1	18.00	17.15	-0.7	41	-1.59%
2022/03/01	0.9	16.15	1	16.55	17.30	-0.1	41	-0.14%
2022/02/25	1.1	15.78	1	16.50	16.65	0.1	40	0.15%
2022/02/23	0	15.70	0	0.00	16.15	0	41	0.00%
2022/02/22	0.4	16.20	0	0.00	16.40	0.4	41	0.97%
2022/02/21	0.6	16.95	2	18.50	17.55	-1.4	42	-3.32%
2022/02/18	2	16.15	0	0.00	16.85	2	41	4.82%
2022/02/17	0	0.00	1	15.50	15.35	-1	41	-2.41%
2022/02/16	0.5	14.60	0	16.60	15.50	0.5	41	1.24%
2022/02/15	0.5	15.05	0	0.00	16.00	0.5	41	1.21%
2022/01/25	0	8.60	1	9.28	9.03	-1	42	-2.39%
2022/01/24	0.2	8.91	0	0.00	9.03	0.2	43	0.56%
2022/01/21	0.4	9.18	0	0.00	9.40	0.4	43	0.91%
2022/01/20	0.1	8.50	0	0.00	9.60	0.1	44	0.22%
2022/01/19	0	0.00	0	10.30	9.32	0	45	-0.01%
2022/01/18	0	9.31	0	0.00	9.45	0	46	0.01%
2022/01/17	0	9.42	0	10.20	9.71	0	46	0.02%
2022/01/14	0	0.00	1	9.69	9.40	-1	47	-2.16%
2022/01/13	0.6	9.59	1	8.78	9.59	-0.4	47	-0.93%
2022/01/11	0.6	8.40	0	0.00	8.62	0.6	47	1.19%
2022/01/07	1	8.83	0	0.00	9.00	1	49	2.04%
2022/01/04	0.1	9.76	0	0.00	9.98	0.1	63	0.23%
2021/12/30	0	9.95	1	10.80	10.50	-1	67	-1.49%
2021/12/29	1	10.50	1	11.00	10.85	0	66	-0.02%
2021/12/28	1	9.53	2	11.43	11.00	-1	65	-1.51%
2021/12/27	2	10.45	0.4	10.25	10.45	1.6	60	2.71%
2021/12/23	0	0.00	1	8.20	8.65	-1	52	-1.92%
2021/12/22	0.5	7.53	5.2	7.84	7.87	-4.6	51	-8.92%
2021/12/21	1	7.31	0	0.00	7.66	1	51	1.89%
2021/12/20	0.4	7.36	0	0.00	7.71	0.4	52	0.78%
2021/12/17	0	7.12	0	0.00	7.30	0	52	0.01%
2021/12/16	0.6	6.91	0	0.00	7.33	0.6	52	1.16%
2021/12/15	0.5	6.93	0	0.00	7.26	0.5	56	0.96%
2021/12/13	1	7.01	0	0.00	7.03	1	60	1.67%
2021/12/09	0.3	7.02	0	0.00	7.20	0.3	60	0.45%
2021/12/02	0.2	6.62	0	0.00	7.00	0.2	61	0.31%
2021/11/25	0	7.65	0	0.00	7.97	0	63	0.00%
2021/11/17	0.9	8.33	0	0.00	8.50	0.9	68	1.36%
2021/11/16	0	8.23	0	0.00	8.31	0	68	0.00%
2021/11/12	0	0.00	0	9.32	8.49	0	69	-0.01%
2021/11/09	0.1	8.48	0	0.00	8.66	0.1	70	0.11%
2021/11/08	1	8.57	0	0.00	8.66	1	69	1.41%
2021/11/04	0	0.00	0	10.00	9.50	0	68	-0.01%
2021/11/01	0	9.53	1	9.85	9.80	-1	70	-1.38%
2021/10/29	0.2	9.51	0	0.00	9.83	0.2	71	0.29%
2021/10/28	0.1	9.32	0	0.00	9.30	0.1	72	0.08%
2021/10/27	0.4	10.15	0	0.00	10.30	0.4	71	0.56%
2021/10/22	0	9.77	0	0.00	10.10	0	84	0.00%
2021/10/20	0.3	9.56	5	9.93	9.93	-4.7	88	-5.28%
2021/10/19	0.1	9.72	0	0.00	9.95	0.1	88	0.06%
2021/10/18	0.4	9.71	0	0.00	9.90	0.4	89	0.43%
2021/10/15	0.2	9.71	1	9.80	9.85	-0.8	89	-0.90%
2021/10/14	1.4	9.22	1	9.75	9.81	0.4	89	0.42%
2021/10/13	1	9.40	0	0.00	9.83	1	89	1.11%
2021/04/06	0	9.00	0	0.00	9.00	0	74	0.00%
2021/03/23	0	10.30	0	0.00	10.20	0	74	0.00%
2021/03/22	0	0.00	1	10.35	10.30	-1	75	-1.33%
2021/03/18	0.2	10.00	0	0.00	10.20	0.2	74	0.27%
2021/03/17	0.4	10.25	0	0.00	10.40	0.4	75	0.54%
2021/03/11	0.4	10.10	0	0.00	10.75	0.4	67	0.59%
2021/03/10	0	10.50	0	0.00	10.70	0	68	0.00%
2021/03/05	0	10.70	0	0.00	10.70	0	67	0.00%
2021/03/03	0	10.80	0	0.00	10.80	0	66	0.00%
2021/02/26	0	10.50	0	0.00	10.60	0	66	0.00%
2021/01/29	0	0.00	1	9.85	9.85	-1	60	-1.65%
2021/01/27	0.8	9.40	0	0.00	9.80	0.8	62	1.24%
2021/01/25	0	0.00	0.5	9.82	9.86	-0.5	62	-0.79%
2021/01/20	0	10.70	0	0.00	10.90	0	62	0.00%
2021/01/19	0.2	11.10	1	11.60	11.55	-0.8	62	-1.24%
2021/01/18	0.3	10.35	0	0.00	10.90	0.3	62	0.50%
2021/01/14	0.5	11.70	0	0.00	12.40	0.5	62	0.86%
2020/12/29	0	3.84	0	0.00	3.90	0	48	0.02%
2020/12/28	0	3.69	0	0.00	4.08	0	52	0.04%
2020/12/25	0.4	3.83	0	3.83	4.00	0.4	52	0.70%
2020/12/04	0	0.00	1	3.66	3.52	-1	119	-0.84%
2020/12/03	0.3	3.30	0	0.00	3.62	0.3	125	0.23%
2020/12/02	0	3.54	0	0.00	3.62	0	131	0.00%
2020/11/30	0.2	3.56	0	0.00	3.70	0.2	130	0.16%
2020/11/26	0	0.00	0	3.51	3.65	0	130	0.00%
2020/11/25	0	0.00	10	3.56	3.65	-10	131	-7.63%
2020/11/20	0	0.00	0.4	3.93	3.64	-0.4	132	-0.32%
2020/11/18	0	3.52	0	0.00	3.58	0	133	0.01%
2020/11/17	0.5	3.52	0	0.00	3.65	0.5	134	0.34%
2020/11/16	0.5	3.41	0	0.00	3.60	0.5	136	0.34%
2020/11/10	0	0.00	1	3.71	3.70	-1	135	-0.74%
2020/11/09	0.1	3.44	0	0.00	3.52	0.1	135	0.04%
2020/11/06	0.2	3.41	0	0.00	3.52	0.2	134	0.13%
2020/11/05	0.1	3.53	0	0.00	3.58	0.1	137	0.10%
2020/11/03	0.5	3.39	0	0.00	3.52	0.5	138	0.36%
2020/10/30	0.1	3.43	0	0.00	3.55	0.1	139	0.10%
2020/09/28	10	3.89	0	0.00	3.89	10	142	7.02%
2020/09/23	0	0.00	0.4	4.36	4.36	-0.4	104	-0.39%
2020/09/22	0.2	3.90	0	0.00	3.97	0.2	90	0.19%
2020/09/15	0.2	3.71	0	0.00	3.82	0.2	80	0.26%
2020/09/14	0	3.68	0	0.00	3.80	0	79	0.03%
2020/09/08	0	3.80	0	0.00	3.81	0	72	0.00%
2020/09/07	0	0.00	0.5	3.40	3.47	-0.5	66	-0.78%
2020/08/28	0.4	3.26	0	0.00	3.36	0.4	61	0.60%
2020/08/27	0	3.07	0	0.00	3.16	0	61	0.01%
2020/08/21	0.1	3.10	0	0.00	3.21	0.1	59	0.23%
2020/07/30	0	0.00	1	3.06	3.05	-1	52	-1.91%
2020/07/29	0.1	2.92	0	0.00	3.08	0.1	52	0.19%
2020/07/28	0.9	2.95	0	0.00	3.08	0.9	52	1.75%
2020/07/23	0	3.31	1	3.38	3.38	-1	50	-1.97%
2020/07/20	0.2	3.12	0	0.00	3.12	0.2	50	0.44%
2020/07/16	1	3.37	0	0.00	3.33	1	46	2.15%
2020/07/15	0	0.00	0	3.63	3.63	0	42	-0.02%
2020/07/14	0	0.00	0.5	3.30	3.30	-0.5	38	-1.31%
2020/07/10	0.4	2.88	0	0.00	3.00	0.4	32	1.14%
2020/07/03	0	2.96	0	0.00	3.08	0	32	0.01%
2020/06/30	0	2.77	0	0.00	2.88	0	31	0.01%
2020/06/24	0	0.00	0	2.80	2.84	0	31	0.00%
2020/06/23	0	2.82	0	0.00	2.90	0	32	0.04%
2020/06/22	0	0.00	0	2.65	2.90	0	33	0.00%
2020/06/17	0.1	2.76	0	0.00	2.90	0.1	33	0.31%
2020/06/16	0	0.00	1	2.90	2.94	-1	34	-2.86%
2020/06/15	0.3	2.61	0	0.00	2.90	0.3	35	0.70%
2020/06/12	0.7	2.81	0	0.00	2.90	0.7	34	1.93%
2020/06/11	0.1	2.78	1	2.90	2.90	-0.9	34	-2.70%
2020/06/10	0.4	2.73	0	0.00	2.96	0.4	34	1.16%
2020/06/09	0.8	2.96	0	0.00	2.96	0.8	36	2.20%
2020/06/03	0.2	2.90	0	0.00	2.99	0.2	36	0.66%
2020/06/02	0.6	2.72	1	2.88	2.88	-0.4	35	-1.19%
2020/05/28	1	2.80	3	2.86	2.99	-2	35	-5.64%
2020/05/27	0.3	2.61	0	0.00	2.85	0.3	36	0.89%
2020/05/25	0	2.68	0	0.00	2.76	0	35	0.01%
2020/05/20	0	2.98	0	0.00	3.10	0	34	0.12%
2020/05/19	0.3	2.86	0	0.00	2.97	0.3	34	0.79%
2020/05/11	0.1	2.81	0	0.00	2.93	0.1	40	0.15%
2020/05/04	0	0.00	3	3.08	2.96	-3	74	-4.05%
2020/04/29	0.7	2.72	0	0.00	2.90	0.7	79	0.87%
2020/04/27	0.3	2.85	0	0.00	2.92	0.3	86	0.30%
2020/04/23	0.4	2.86	0	0.00	2.99	0.4	87	0.46%
2020/04/20	1	2.88	0	0.00	3.10	1	91	1.09%
2020/04/17	0.3	2.65	0	0.00	3.00	0.3	91	0.35%
2020/04/14	0.1	2.78	0	0.00	2.91	0.1	90	0.12%
2020/04/08	0	3.12	0	0.00	3.12	0	88	0.01%
2020/03/30	0	0.00	0	3.30	2.80	0	89	-0.04%
2020/03/24	0.4	3.22	0	0.00	3.33	0.4	89	0.43%
2020/03/13	0	0.00	0	3.68	3.26	0	85	-0.02%
2020/03/11	0	3.50	0	0.00	3.65	0	83	0.00%
2020/02/25	0	4.38	0.1	4.38	4.20	-0.1	79	-0.08%
2020/02/24	0	4.42	0	4.42	4.07	0	79	-0.04%
2020/02/20	0.3	4.06	0	0.00	4.20	0.3	79	0.39%
2020/02/18	0	3.97	0	0.00	3.97	0	79	0.00%
2020/02/14	0	4.42	0	0.00	4.55	0	77	0.06%
2020/02/05	0	0.00	0.7	4.76	4.76	-0.7	57	-1.15%
2020/02/03	0	3.94	0	0.00	3.94	0	35	0.00%
2019/11/13	0.1	2.80	0	0.00	2.95	0.1	19	0.61%
2019/11/11	0.3	2.71	0	0.00	2.85	0.3	20	1.66%
2019/11/07	0	0.00	1	2.74	2.74	-1	20	-4.80%
2019/11/06	0.9	2.62	0	0.00	2.74	0.9	20	4.26%
2019/11/04	0	0.00	1	2.71	2.71	-1	21	-4.72%
2019/11/01	0.5	2.55	0	0.00	2.66	0.5	21	2.35%
2019/10/22	0.5	2.70	0	0.00	2.81	0.5	19	2.60%
2019/10/15	0	0.00	1	2.85	2.88	-1	19	-5.03%
2019/10/14	0.7	2.70	0	0.00	2.82	0.7	19	3.66%
2019/10/07	0.2	2.88	0	0.00	3.00	0.2	19	0.75%
2019/10/03	0	0.00	0	3.30	3.06	0	20	-0.04%
2019/10/02	0	3.01	0	0.00	3.15	0	19	0.01%
2019/09/26	0.2	2.86	0	0.00	3.00	0.2	18	0.98%
2019/09/20	0	0.00	1	3.04	2.95	-1	18	-5.28%
2019/09/19	0.5	2.82	0	0.00	2.96	0.5	19	2.71%
2019/09/18	0.7	2.72	1	2.90	2.90	-0.3	21	-1.46%
2019/09/17	0.3	2.80	0	0.00	2.90	0.3	21	1.56%
2019/09/16	0.4	2.76	1	2.85	2.85	-0.6	22	-2.54%
2019/09/12	0.1	2.76	0	0.00	2.82	0.1	22	0.27%
2019/09/11	0.9	2.76	1	2.92	2.92	-0.1	22	-0.42%
2019/09/09	0.3	2.70	0	0.00	2.89	0.3	23	1.35%
2019/09/06	0.1	2.83	0	0.00	2.93	0.1	22	0.48%
2019/09/05	0.3	2.81	0	0.00	2.93	0.3	25	1.04%
2019/09/02	0	2.83	0	0.00	2.96	0	26	0.08%
2019/08/30	0.4	2.83	0	0.00	2.97	0.4	26	1.57%
2019/08/29	0	2.83	0	0.00	2.94	0	26	0.15%
2019/08/28	0	0.00	0.1	3.05	2.90	-0.1	27	-0.25%
2019/08/13	0	0.00	1	3.03	3.00	-1	29	-3.40%
2019/07/31	0	2.91	0	0.00	3.03	0	30	0.03%
2019/07/24	0.2	2.92	0	0.00	3.03	0.2	31	0.70%
2019/07/23	0	0.00	1	3.10	3.05	-1	32	-3.12%
2019/07/22	0.6	2.92	0	0.00	3.01	0.6	34	1.74%
2019/07/19	0.1	2.95	0	0.00	3.06	0.1	35	0.23%
2019/07/18	0.3	2.98	0	0.00	3.10	0.3	36	0.85%
2019/07/17	0	0.00	1	3.06	3.06	-1	38	-2.61%
2019/07/16	0.1	2.92	0	0.00	3.05	0.1	39	0.28%
2019/07/12	0.9	2.85	0	0.00	3.05	0.9	42	2.19%
2019/07/08	0.3	2.95	0	0.00	3.03	0.3	54	0.48%
2019/07/05	0	0.00	1	3.13	3.13	-1	55	-1.80%
2019/07/04	0.5	2.88	0	0.00	3.09	0.5	56	0.84%
2019/07/03	0.4	3.02	0	0.00	3.15	0.4	57	0.70%
2019/06/26	0.1	3.21	0	0.00	3.39	0.1	62	0.21%
2019/06/21	0	0.00	1	3.40	3.30	-1	71	-1.39%
2019/06/19	0	3.26	0	0.00	3.35	0	71	0.01%
2019/06/17	0.5	3.20	0	0.00	3.50	0.5	72	0.72%
2019/06/10	0.1	3.05	0	0.00	3.21	0.1	71	0.19%
2019/05/31	0.1	3.10	0	0.00	3.22	0.1	69	0.20%
2019/05/29	0	3.18	0	0.00	3.30	0	70	0.00%
2019/05/22	0	3.22	0	0.00	3.30	0	69	0.01%
2019/05/15	0	3.17	0	0.00	3.26	0	69	0.00%
2019/05/14	0.1	3.26	0	0.00	3.39	0.1	71	0.08%
2019/05/13	0.1	3.25	0	0.00	3.39	0.1	73	0.18%
2019/04/26	0	0.00	1	4.26	4.43	-1	69	-1.43%
2019/04/25	0.5	3.85	0	0.00	4.03	0.5	68	0.73%
2019/04/22	0	4.10	0	0.00	4.12	0	68	0.00%
2019/04/17	0.5	5.02	0	0.00	5.19	0.5	65	0.77%
2019/04/16	0	0.00	0.6	4.76	4.82	-0.6	64	-0.86%
2019/04/15	0	4.51	0	0.00	4.60	0	63	0.00%
2019/04/12	0.6	4.22	0	0.00	4.59	0.6	68	0.80%
2019/04/01	0	0.00	1	3.28	3.28	-1	79	-1.26%
2019/03/29	1	3.06	0	0.00	3.07	1	78	1.28%
2019/03/28	0	0.00	1	3.38	3.26	-1	78	-1.27%
2019/03/25	0	3.48	0	0.00	3.51	0	77	0.00%
2019/03/22	0.5	3.69	0	0.00	3.74	0.5	75	0.71%
2019/03/13	0.1	2.81	0	0.00	2.89	0.1	74	0.13%
2019/03/11	0.4	2.98	0	0.00	3.10	0.4	77	0.46%
2019/03/06	0	0.00	0.5	3.21	3.30	-0.5	76	-0.66%
2019/03/05	0	0.00	2	3.08	3.16	-2	75	-2.66%
2019/03/04	0	0.00	0	3.20	2.89	0	74	-0.04%
2019/02/27	0.5	2.88	0	0.00	3.02	0.5	74	0.69%
2019/02/26	1	2.81	0	0.00	3.03	1	73	1.35%
2019/02/19	0.4	2.89	0	0.00	2.99	0.4	70	0.56%
2019/02/15	0.3	2.97	1	3.09	3.09	-0.7	69	-1.04%
2019/01/29	0	0.00	0	3.70	3.21	0	65	-0.04%
2019/01/22	0.4	3.45	1	3.62	3.55	-0.6	64	-0.97%
2019/01/18	0.4	3.40	0	0.00	3.60	0.4	63	0.63%
2019/01/17	0	0.00	0	4.00	3.60	0	64	-0.01%
2019/01/10	0.7	3.23	0	0.00	3.41	0.7	77	0.90%
2019/01/09	0.1	3.47	0	0.00	3.56	0.1	77	0.16%
2019/01/04	0	3.85	0	0.00	3.85	0	78	0.00%
2019/01/02	0.3	4.02	0	0.00	4.15	0.3	76	0.34%
2018/12/28	0	4.13	0	0.00	4.30	0	75	0.01%
2018/12/22	0	3.70	0	0.00	3.70	0	54	0.00%
2018/12/14	0	0.00	0	3.50	3.02	0	63	-0.01%
2018/12/11	0.2	3.46	0	0.00	3.55	0.2	71	0.27%
2018/12/05	0.2	3.51	1	3.58	3.66	-0.8	74	-1.08%
2018/12/04	0.2	3.16	0	0.00	3.33	0.2	73	0.24%
2018/11/26	0.1	3.56	0	0.00	3.62	0.1	70	0.19%
2018/11/21	0	3.76	0	0.00	3.85	0	72	0.05%
2018/11/15	0	0.00	0	4.30	3.89	0	72	0.00%
2018/11/14	0.5	3.81	0	0.00	3.96	0.5	73	0.64%
2018/11/12	0	0.00	1	3.94	3.96	-1	73	-1.36%
2018/11/09	0	0.00	0	4.00	3.68	0	73	0.00%
2018/11/08	0	0.00	0	4.00	3.77	0	74	-0.01%
2018/11/07	0.2	3.61	0	0.00	3.77	0.2	75	0.28%
2018/11/06	0.1	3.55	0	0.00	3.87	0.1	75	0.17%
2018/11/05	1	3.90	0	0.00	3.81	1	76	1.31%
2018/11/02	0	0.00	1	4.36	4.17	-1	76	-1.31%
2018/10/29	0	0.00	0	4.35	3.76	0	76	-0.01%
2018/10/19	0	4.33	0	0.00	4.50	0	77	0.00%
2018/10/17	0.5	4.21	0	0.00	4.50	0.5	79	0.64%
2018/10/16	0.2	4.46	0	0.00	4.59	0.2	80	0.24%
2018/09/19	0.3	6.21	0	0.00	6.21	0.3	71	0.41%
2018/09/14	0	0.00	1	4.67	4.68	-1	61	-1.63%
2018/09/13	0.7	4.26	0	0.00	4.26	0.7	60	1.12%
2018/08/23	0.1	6.23	0	0.00	6.46	0.1	62	0.24%
2018/08/21	0.1	6.83	0	0.00	7.15	0.1	63	0.20%
2018/08/02	0	7.81	0	0.00	8.18	0	173	0.02%
2018/06/29	0	0.00	0	8.80	8.80	0	314	0.00%
2018/06/26	0	0.00	0	8.92	8.94	0	318	0.00%
2018/06/19	0	8.71	0	0.00	8.98	0	351	0.01%
2018/06/08	0	0.00	1	8.92	8.91	-1	361	-0.28%
2018/06/07	1	8.35	0	0.00	8.99	1	371	0.27%
2018/06/05	0	0.00	1	9.80	9.00	-1	371	-0.27%
2018/06/04	1	8.56	1	9.76	9.20	0	370	0.00%
2018/06/01	1	8.15	0	0.00	8.89	1	370	0.27%
2018/05/24	0	0.00	1	7.59	7.59	-1	368	-0.27%
2018/05/23	1	6.90	0	0.00	6.90	1	369	0.27%
2018/05/04	10	9.83	0	0.00	9.85	10	285	3.50%
2018/04/18	0	8.54	0	0.00	8.56	0	207	0.00%
2018/04/12	0	8.87	0	0.00	8.80	0	215	0.00%
2018/03/29	0	0.00	0.6	9.41	9.47	-0.6	219	-0.29%
2018/03/22	0.6	9.18	0	0.00	9.40	0.6	246	0.26%
2018/03/20	0	8.85	0	0.00	8.85	0	231	0.00%
2018/03/08	0	0.00	0.3	8.51	8.60	-0.3	283	-0.10%
2018/03/06	0	0.00	0.3	8.50	8.60	-0.3	306	-0.10%
2018/02/27	0	0.00	0.1	8.68	8.76	-0.1	330	-0.04%
2018/02/23	0.1	8.08	0	0.00	8.31	0.1	329	0.04%