加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    161張
  • 產業
    上櫃 通信網路類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智捷 (8176)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26014.0000.0014.0003440.00%
2024/04/22113.6000.0013.7513840.26%
2024/04/18013.9500.0013.9004860.00%
2024/04/11014.5800.0014.5505130.00%
2024/04/09014.1500.0014.2005050.00%
2024/04/0300.00013.7013.7505040.00%
2024/04/0200.00013.7013.8005070.00%
2024/04/0100.00013.8313.7505090.00%
2024/03/27013.9000.0013.9005200.00%
2024/03/26013.8000.0013.6005220.00%
2024/03/25113.9500.0013.8515210.19%
2024/03/22013.8500.0013.9505240.00%
2024/03/21013.5500.0013.5005240.00%
2024/03/20013.8000.0013.5005280.00%
2024/03/19013.8300.0013.5505330.00%
2024/03/18013.6500.0013.7505340.00%
2024/03/15014.2000.0013.9005380.00%
2024/03/14013.9000.0013.8005580.00%
2024/03/13013.9500.0013.8005670.00%
2024/03/12014.3000.0014.2005700.00%
2024/03/11014.6000.0014.4505810.00%
2024/03/08014.5800.0014.6005850.00%
2024/03/07014.80114.6014.65-1591-0.17%
2024/03/06015.1000.0015.0005960.00%
2024/03/05015.1000.0015.1005990.00%
2024/03/04015.0200.0015.0505970.00%
2024/02/27015.10215.0015.10-2614-0.33%
2024/02/26015.50115.6515.50-1625-0.16%
2024/02/2200.00115.1015.55-1636-0.16%
2024/02/21015.1000.0015.1506250.00%
2024/02/20014.8000.0014.8006260.00%
2024/02/19014.85114.7014.85-1647-0.15%
2024/02/16114.2000.0014.3016470.15%
2024/02/01014.1000.0014.0007300.00%
2024/01/29014.1500.0014.0008680.00%
2024/01/24014.3500.0014.4009340.00%
2024/01/19013.8000.0013.7501,0310.00%
2024/01/16014.4000.0014.0001,2220.00%
2024/01/15113.8500.0014.4011,2980.08%
2024/01/051013.8500.0013.80101,5920.63%
2023/12/29014.10014.0514.2001,6460.00%
2023/12/26014.8000.0013.9501,6400.00%
2023/12/25013.8000.0013.7501,6380.00%
2023/12/22014.1000.0014.0501,6300.00%
2023/12/20014.3000.0014.3001,6240.00%
2023/12/19014.7000.0014.2001,6220.00%
2023/12/18015.3500.0014.5501,6160.00%
2023/12/15014.6000.0014.5501,6160.00%
2023/12/14015.1000.0014.9001,6120.00%
2023/12/13015.8000.0014.7501,6070.00%
2023/12/120.114.6000.0014.750.11,6050.00%
2023/12/11014.5500.0014.5501,5980.00%
2023/12/08015.4000.0015.4001,5740.00%
2023/12/07015.1000.0015.0001,5650.00%
2023/12/06015.1500.0015.1501,5600.00%
2023/12/05014.7500.0014.7001,5450.00%
2023/12/04015.2500.0015.0501,5370.00%
2023/12/01015.2500.0015.2501,5290.00%
2023/11/30014.4000.0014.3501,5140.00%
2023/11/27014.7000.0014.4001,4970.00%
2023/11/2400.000.115.1014.80-0.11,4910.00%
2023/11/1400.00113.7013.85-11,357-0.07%
2023/11/13013.4500.0013.7001,3380.00%
2023/11/090.114.6000.0014.550.11,2790.01%
2023/11/080.116.0000.0015.900.11,2400.00%
2023/11/06116.5000.0016.5011,1740.09%
2023/11/03015.1000.0015.0001,0990.00%
2023/10/2700.00117.6016.80-1973-0.10%
2023/10/2600.00218.2018.05-2929-0.22%
2023/10/25016.30117.8018.15-1860-0.12%
2023/10/2400.00216.3016.50-2783-0.26%
2023/10/23317.27119.0017.2527230.28%
2023/10/20316.9800.0017.5036360.47%
2023/10/1900.000.114.6016.05-0.1531-0.01%
2023/10/180.114.06113.3514.60-0.9440-0.21%
2023/10/17114.7000.0014.7013900.26%
2023/10/1300.00013.4013.4003460.00%
2023/09/28011.5000.0011.2002840.00%
2023/09/0600.00011.3511.4503240.00%
2023/09/05011.35011.1511.4003320.00%
2023/08/1000.00011.2011.1004340.00%
2023/08/040.111.7500.0011.650.14900.02%
2023/07/190.112.9500.0012.750.14460.02%
2023/07/1400.00612.0012.15-6380-1.58%
2023/07/100.211.8500.0011.800.23970.05%
2023/06/16311.4500.0011.3534980.61%
2023/06/130.111.3500.0011.400.15050.02%
2023/06/080.211.9500.0011.700.25220.03%
2023/06/05311.8000.0011.9535740.52%
2023/05/2400.00112.2512.20-1727-0.14%
2023/05/12112.15412.0012.20-3682-0.44%
2023/05/10010.9500.0010.6006280.00%
2023/04/28011.0000.0011.0006150.00%
2023/04/21211.1500.0011.2026040.33%
2023/04/20211.1500.0011.2026010.33%
2023/04/1900.00011.6011.5005970.00%
2023/04/17011.5500.0011.1505810.00%
2023/03/31012.0000.0011.9505190.00%
2023/03/30012.0000.0012.0005160.00%
2023/03/2800.00112.9012.30-1505-0.20%
2023/03/27012.65112.3012.75-1500-0.20%
2023/03/2400.002012.4512.25-20495-4.03%
2023/03/23513.201012.9012.90-5479-1.04%
2023/03/22012.230.512.4012.90-0.5437-0.12%
2023/03/21511.7500.0011.7554081.23%
2023/03/20011.3000.0011.3003990.00%
2023/03/17011.301011.2011.10-10395-2.53%
2023/03/16011.3000.0011.2003870.00%
2023/03/14011.0500.0011.1003740.00%
2023/03/13011.7000.0011.0003620.00%
2023/03/10111.6500.0011.5513480.29%
2023/03/09013.0000.0012.4503320.00%
2023/03/081012.8000.0013.05103063.27%
2023/03/072013.354012.8513.35-20288-6.93%
2023/03/064013.58514.4013.903524414.33%
2023/03/0300.003513.9513.95-35201-17.36%
2023/03/024012.0100.0012.704014727.10%
2023/03/01010.7000.0011.5501120.00%
2023/02/24010.5500.0010.500840.00%
2023/02/23010.3000.0010.150810.00%
2023/02/21010.3500.0010.200820.00%
2023/02/20010.3300.0010.250810.00%
2023/02/17010.1000.009.980770.00%
2023/02/16010.2000.0010.150760.00%
2023/02/15010.3000.0010.100770.00%
2023/02/13010.1500.0010.300770.00%
2023/02/0609.6200.009.660730.06%
2023/02/0209.9500.009.650740.00%
2023/02/0109.4300.009.480740.00%
2023/01/3109.4900.009.440730.00%
2023/01/16010.0000.009.620750.00%
2023/01/0909.9900.009.900750.00%
2023/01/05010.1000.009.980770.00%
2022/12/30010.1000.0010.000820.00%
2022/12/20010.6000.0010.200960.00%
2022/12/1600.001010.3010.35-1099-10.08%
2022/12/1400.00010.0510.150940.00%
2022/12/130.110.1500.0010.150.1940.05%
2022/12/0809.8000.009.860960.00%
2022/12/070.49.8000.009.850.4990.36%
2022/12/050.19.7300.0010.050.11170.09%
2022/12/0259.8100.009.7051174.24%
2022/12/0109.8500.009.8101230.00%
2022/11/2809.4700.009.4701250.00%
2022/11/2209.5500.009.4401350.00%
2022/11/160.19.8700.009.700.11440.03%
2022/11/0359.1900.009.3551792.78%
2022/10/280.19.0400.009.000.12380.02%
2022/10/260.19.0200.008.960.12940.02%
2022/10/2509.1779.149.02-7294-2.37%
2022/10/1709.2800.009.1602950.00%
2022/10/0609.9900.0010.3002980.00%
2022/10/0419.3000.009.5112980.34%
2022/10/032.19.1400.009.202.13040.69%
2022/09/2949.2000.009.2343191.25%
2022/09/2809.6400.009.1603190.00%
2022/09/26010.2000.009.1403160.00%
2022/09/2300.000.210.3910.15-0.2315-0.05%
2022/09/22010.500.210.4810.45-0.2316-0.06%
2022/09/2100.000.510.5010.50-0.5317-0.16%
2022/09/2000.000.210.6510.70-0.2317-0.06%
2022/09/19010.8000.0010.5503170.00%
2022/09/12010.98211.0010.90-2349-0.57%
2022/09/0729.7100.0010.2023360.61%
2022/09/06010.2000.0010.0503310.00%
2022/08/31010.231510.1510.20-15331-4.53%
2022/08/2500.000.310.5510.50-0.3325-0.09%
2022/08/18010.5000.0010.6003150.00%
2022/08/12610.42210.4010.5043211.24%
2022/08/11410.3500.0010.3043211.24%
2022/08/10710.4400.0010.4573182.20%
2022/07/2600.0009.219.1202680.00%
2022/07/1509.3000.009.2404800.00%
2022/07/0800.0049.449.44-4582-0.69%
2022/07/0708.5800.008.5905910.00%
2022/07/0408.6300.008.5906150.01%
2022/07/010.19.3000.008.620.16140.01%
2022/06/2909.2500.009.1706100.00%
2022/06/2809.3900.009.2406080.00%
2022/06/244.19.1800.009.174.16060.67%
2022/06/2300.000.49.259.14-0.4604-0.06%
2022/06/2000.00810.5010.50-8579-1.38%
2022/06/1719.4200.009.5815540.18%
2022/06/1509.8100.009.7105510.01%
2022/06/0959.8500.009.8355490.91%
2022/06/0809.9800.009.9305470.01%
2022/05/3100.000.210.0510.00-0.2539-0.04%
2022/05/2500.00210.3010.25-2533-0.38%
2022/05/1900.000.29.309.39-0.2510-0.04%
2022/05/1319.2700.009.4014980.20%
2022/05/11110.0000.0010.0514870.21%
2022/05/09210.6300.0010.5024740.42%
2022/05/06011.2000.0011.2004650.01%
2022/05/0300.00411.5011.60-4443-0.90%
2022/04/29010.9000.0010.9004310.00%
2022/04/2800.00011.0010.9504210.00%
2022/04/270.111.5200.0011.050.14120.03%
2022/04/25011.7000.0012.6003620.00%
2022/04/224.111.5600.0012.104.13301.24%
2022/04/210.312.651.212.7012.70-0.9282-0.33%
2022/04/200.111.1500.0011.550.12120.05%
2022/04/180.110.7000.0010.350.11750.06%
2022/04/150.110.7000.0010.800.11630.06%
2022/04/1400.00211.0511.05-2140-1.42%
2022/04/1300.0029.8910.30-295-2.09%
2022/04/122.19.3300.009.402.1712.92%
2022/04/1100.0079.219.51-759-11.69%
2022/04/0608.8800.008.880560.00%
2022/03/310.18.7800.008.750.1560.18%
2022/03/2508.8500.008.850590.01%
2022/03/2408.8400.008.840600.01%
2022/03/2309.1800.008.840610.01%
2022/03/2208.810.18.748.83062-0.07%
2022/03/2108.7300.008.680630.01%
2022/03/1809.0000.008.680690.00%
2022/03/1708.5900.008.590700.00%
2022/03/1608.7000.008.520720.01%
2022/03/1508.6200.008.510730.00%
2022/03/1408.8619.008.80-175-1.33%
2022/03/1108.4600.008.450730.01%
2022/03/070.28.5000.008.500.2770.22%
2022/03/040.18.4700.008.530.1760.08%
2022/03/0108.6200.008.540790.00%
2022/02/250.28.5800.008.520.2790.25%
2022/02/240.18.5800.008.390.1790.07%
2022/02/2209.5700.008.570800.00%
2022/02/2108.7400.008.700810.00%
2022/02/090.88.7000.008.650.81080.74%
2022/02/0808.7000.008.6601080.00%
2022/02/070.28.5700.008.680.21090.18%
2022/01/240.18.5800.008.600.11100.09%
2022/01/2108.6400.008.6801110.04%
2022/01/200.18.6800.008.600.11130.04%
2022/01/180.18.6900.008.700.11150.10%
2022/01/1708.9500.008.7001150.00%
2022/01/100.29.0900.008.980.21150.19%
2022/01/060.19.1500.008.990.11150.07%
2022/01/050.19.2000.009.110.11150.09%
2022/01/035.19.2600.009.255.11174.35%
2021/12/292.39.020.59.059.101.81111.62%
2021/12/2308.9800.008.8901090.00%
2021/12/1008.8000.008.5901010.00%
2021/12/090.18.4500.008.400.11000.06%
2021/12/060.18.4900.008.430.11000.06%
2021/12/030.18.4600.008.420.11020.05%
2021/12/010.58.4600.008.400.51000.45%
2021/11/300.18.4800.008.420.1980.06%
2021/11/260.28.6000.008.680.2970.17%
2021/11/2500.0008.808.660950.00%
2021/11/1918.8000.008.791971.03%
2021/11/180.58.9500.008.850.5970.51%
2021/11/120.39.0319.059.00-0.792-0.75%
2021/11/110.18.8100.009.200.1880.07%
2021/11/1008.6918.688.79-180-1.21%
2021/11/096.18.5918.508.595.1736.96%
2021/11/0808.4000.008.370690.03%
2021/11/051.18.3500.008.351.1681.56%
2021/11/020.18.4000.008.310.1640.16%
2021/11/010.18.4000.008.320.1630.09%
2021/10/260.28.3500.008.310.2570.41%
2021/10/150.38.4000.008.340.3550.63%
2021/10/140.48.4000.008.350.4530.65%
2021/10/134.18.3600.008.374.1547.50%
2021/10/084.18.3100.008.404.1537.65%
2021/10/070.18.3400.008.310.1490.12%
2021/10/0418.3118.338.270490.00%
2021/09/170.18.5900.008.450.1430.13%
2021/09/160.18.5100.008.410.1430.23%
2021/09/150.18.5300.008.450.1420.28%
2021/09/131.28.5600.008.561.2412.79%
2021/09/080.18.5900.008.470.1370.16%
2021/08/300.18.7200.008.700.1330.17%
2021/08/274.18.9000.008.904.13312.26%
2021/08/180.18.6000.008.620.1310.37%
2021/08/120.38.8500.008.800.3310.80%
2021/08/090.18.9000.008.950.1330.30%
2021/08/061.18.8100.008.801.1343.05%
2021/07/2808.9300.008.820400.00%
2021/07/2608.9900.008.990420.00%
2021/07/210.19.3000.008.990.1460.23%
2021/07/1400.0009.019.010530.00%
2021/06/210.18.9700.008.870.1710.08%
2021/04/2909.5000.009.430770.00%
2021/04/2209.6000.009.350720.04%
2021/04/1309.5500.009.460710.00%
2021/04/1209.4800.009.430730.00%
2021/04/0809.5000.009.600770.00%
2021/04/0709.2300.009.200820.01%
2021/04/0109.4600.009.170950.00%
2021/03/3109.9000.009.2001030.00%
2021/03/3009.2100.009.2101060.00%
2021/03/2909.3800.009.2001180.00%
2021/03/2609.5500.009.2501190.00%
2021/03/2509.5000.009.3001240.00%
2021/03/2409.4000.009.4001240.00%
2021/03/2209.7700.009.5801260.00%
2021/03/1909.4200.009.4201250.00%
2021/03/1809.28010.059.4901230.00%
2021/03/1709.4900.009.1401220.00%
2021/03/160.19.2000.009.080.11210.06%
2021/03/1109.1709.149.1001220.00%
2021/03/1009.1600.009.0601220.00%
2021/03/0809.2000.009.0601220.00%
2021/03/0509.1900.009.0601230.00%
2021/03/0409.2000.009.0101240.00%
2021/03/0209.3100.009.1401280.00%
2021/02/2609.2000.009.1101380.00%
2021/02/2509.5000.009.3001390.00%
2021/02/2209.1300.009.1901370.00%
2021/02/1909.2500.009.1001370.00%
2021/02/0309.8000.008.8001390.00%
2021/02/0108.8500.008.6801380.00%
2020/12/29210.00210.4010.3001080.00%
2020/12/28010.2500.0010.1501000.00%
2020/12/1600.0018.958.95-158-1.70%
2020/12/0400.0059.119.11-563-7.82%
2020/12/0309.2000.009.080630.00%
2020/12/0109.1000.009.090640.00%
2020/11/2719.2600.009.291621.60%
2020/11/2308.7400.008.600440.00%
2020/11/1308.9800.008.610450.00%
2020/11/1108.6718.608.60-144-2.25%
2020/11/0900.0008.748.590450.00%
2020/11/0200.0008.988.580460.00%
2020/10/2908.7800.008.580460.00%
2020/10/140.18.6500.008.530.1500.22%
2020/09/1609.4000.009.2501050.00%
2020/09/1519.5000.009.4211050.95%
2020/08/245.18.2600.008.405.11084.66%
2020/08/1908.8500.008.6001110.00%
2020/05/11010.0000.009.8903370.00%
2020/04/2909.1600.009.1303910.00%
2020/04/2008.8600.008.8204320.00%
2020/04/0808.8000.008.4904850.00%
2020/04/0608.6800.007.8904950.00%
2020/04/0108.6000.007.9005050.00%
2020/03/3008.6200.007.9805700.00%
2020/03/2607.9200.007.8005880.00%
2020/03/2300.0026.856.85-2614-0.33%
2020/03/1807.8500.007.5506240.00%
2020/03/1708.5000.007.7506320.00%
2020/03/1109.6000.009.5006770.00%
2020/03/03010.6000.0010.5501,0940.00%
2020/02/26111.3000.0011.0511,2610.08%
2020/02/24011.1500.0010.9001,2790.00%
2020/02/21011.25411.0011.15-41,318-0.30%
2020/02/18011.1000.0010.8001,4620.00%
2020/02/17011.0000.0010.8001,4800.00%
2020/02/13010.8000.0010.7001,4750.00%
2020/02/12010.7000.0010.7501,5000.00%
2020/02/06111.1500.0011.1011,4870.07%
2020/01/02413.1000.0012.8541,3380.30%
2019/12/3100.00813.1013.00-81,332-0.60%
2019/12/27812.8500.0012.8581,3200.61%
2019/12/26113.45113.3013.0501,3110.00%
2019/12/2500.00113.2013.30-11,294-0.08%
2019/12/12112.8500.0012.8011,2240.08%
2019/12/0600.00214.2014.00-21,170-0.17%
2019/12/04114.3500.0014.2511,1700.09%
2019/12/03114.4000.0014.3011,1500.09%
2019/11/28216.58116.6016.5019990.10%
2019/11/27115.7000.0015.7017420.13%
2019/11/221514.303514.0613.95-20617-3.24%
2019/11/212013.88114.2014.00195923.21%
2019/11/195514.805514.9415.4505030.00%
2019/11/18114.8000.0014.4514510.22%
2019/04/2900.00212.2012.15-2413-0.48%
2019/04/2600.001012.5012.40-10412-2.43%
2019/04/08012.8000.0012.8503600.00%
2019/04/01212.8000.0012.7523460.58%
2019/03/29012.6000.0012.7003420.00%
2019/03/28012.6000.0012.7003420.00%
2019/03/27512.9000.0012.9053421.46%
2019/03/26012.8000.0012.8503430.00%
2019/03/25512.8400.0012.9053421.46%
2019/03/2100.00513.4013.45-5297-1.68%
2019/03/20012.2000.0012.2502560.00%
2019/03/19512.1000.0012.4552651.88%
2019/03/15011.7000.0011.7502630.00%
2019/03/13012.0000.0012.0002660.00%
2019/02/25012.1500.0012.0502470.00%
2018/12/22010.5500.0010.6002830.00%
2018/06/0600.00114.5014.50-1776-0.13%
2018/04/18114.5500.0014.5511,7230.06%
2018/04/10014.2500.0014.2002,2310.00%
2018/04/09014.5000.0014.6002,3060.00%
2018/03/28014.5000.0014.5502,6830.00%
2018/03/27014.7000.0014.7002,7510.00%
2018/03/26014.6500.0014.6502,9080.00%
2018/03/20516.20515.8515.8503,4690.00%
2018/03/16315.30315.1015.1003,6040.00%
2018/03/0700.003014.4014.40-304,012-0.75%
2018/03/06014.4500.0014.4004,0190.00%
2018/03/05014.7000.0014.5004,0910.00%
2018/02/0900.00513.7014.80-54,151-0.12%
2018/02/07515.1500.0015.0054,1160.12%
2018/02/0600.00415.6514.70-44,132-0.10%
2018/02/0500.00116.1516.30-14,103-0.02%
2018/01/31117.30317.2016.85-24,067-0.05%
2018/01/26015.901016.0016.00-103,957-0.25%
2018/01/2400.00317.3017.10-33,880-0.08%
2018/01/232017.3500.0017.10203,8630.52%
2018/01/22717.5600.0017.2073,8250.18%
2018/01/1900.001019.0018.25-103,762-0.27%
2018/01/17318.9500.0018.9533,7100.08%
2018/01/164619.794919.9818.85-33,675-0.08%
2018/01/121018.6000.0018.45103,4000.29%
2018/01/1100.00218.9018.80-23,376-0.06%
2018/01/1000.00219.3018.70-23,348-0.06%
2018/01/0900.00118.5018.25-13,263-0.03%
2018/01/08218.4500.0018.4523,2240.06%
2018/01/053520.042019.9920.00153,1260.48%
2018/01/041619.913019.8620.35-142,999-0.47%
2018/01/03518.35119.0518.5042,8170.14%
智捷 相關文章
智捷 相關影音