台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    112
  • 產業
    上櫃 光電類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華宏 (8240)籌碼相關-華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26034.7500.0034.7001260.00%
2024/03/18035.1000.0035.0501380.00%
2024/03/13033.9000.0033.8501240.00%
2024/03/11333.7500.0034.2031272.36%
2024/03/07034.5800.0033.9001310.00%
2024/03/06034.5000.0034.5001300.00%
2024/03/05035.0000.0034.8501300.00%
2024/02/1900.00035.3034.9001410.00%
2024/01/25035.2300.0034.9501950.00%
2023/11/27335.0500.0034.4536610.45%
2023/11/20335.4500.0035.6036610.45%
2023/11/16235.0000.0035.6026700.30%
2023/11/1300.001035.8035.80-10658-1.52%
2023/11/0600.00040.0040.0006320.00%
2023/10/301040.2500.0039.95106001.66%
2023/10/2700.00542.7242.00-5576-0.87%
2023/10/2600.00240.0039.90-2480-0.42%
2023/10/25039.5500.0039.7504580.00%
2023/10/1800.00036.2535.7003890.00%
2023/10/1300.00038.6038.6503810.00%
2023/09/1800.00438.3338.00-4296-1.35%
2023/09/15837.70438.0037.7042881.39%
2023/09/14939.33939.3238.0002760.00%
2023/09/1300.00237.7537.75-2206-0.97%
2023/09/05034.8500.0034.8001870.00%
2023/09/0400.00034.5535.1001870.00%
2023/08/3100.00035.1035.2001830.00%
2023/08/2300.00333.8033.80-3205-1.46%
2023/08/2200.00333.8033.70-3203-1.47%
2023/08/2100.00232.3032.70-2194-1.03%
2023/08/02730.4800.0030.2571913.66%
2023/07/1900.00132.2532.00-1276-0.36%
2023/07/0600.001032.9032.95-10259-3.86%
2023/07/03033.6000.0033.5502440.00%
2023/06/19132.5000.0032.6512220.45%
2023/05/24131.80131.7531.5001580.00%
2023/05/0500.00129.9529.95-1138-0.72%
2023/04/28130.9000.0030.5511260.79%
2023/04/24032.3500.0032.200900.00%
2023/04/13029.8500.0029.600430.00%
2023/04/11029.2000.0029.000420.00%
2023/04/06029.9000.0028.750410.00%
2023/03/30030.7200.0028.800410.01%
2023/03/28028.9500.0028.850410.00%
2023/03/27028.8000.0028.900410.00%
2023/03/24528.8500.0029.0554112.06%
2023/03/23028.5500.0029.000400.01%
2023/03/22029.3800.0029.050400.01%
2023/03/21031.0000.0028.750390.01%
2023/03/17030.8500.0028.750390.01%
2023/03/16030.8800.0028.800390.01%
2023/03/13031.0000.0028.900390.00%
2023/03/09030.0000.0029.700390.00%
2023/03/08030.0200.0030.000390.01%
2023/03/07030.2000.0029.850380.01%
2023/03/06029.9500.0029.150340.01%
2023/03/03030.0000.0028.900330.00%
2023/03/02030.0000.0028.950310.01%
2023/03/01030.0000.0028.850310.01%
2023/02/24028.9500.0028.800310.00%
2023/02/23030.0000.0028.800300.00%
2023/02/21328.6000.0028.703309.96%
2023/02/20029.7500.0028.650310.01%
2023/02/17028.5500.0028.500290.00%
2023/02/16028.5000.0028.550280.00%
2023/02/15029.0000.0028.600270.00%
2023/02/13030.0000.0028.800260.00%
2023/02/09028.8500.0028.650270.00%
2023/02/02028.9500.0028.650270.00%
2023/01/30328.2000.0028.2532611.28%
2023/01/16328.1500.0028.1032511.82%
2023/01/12328.3500.0028.6032511.94%
2023/01/10228.4500.0028.352257.96%
2023/01/09128.3500.0028.651253.94%
2023/01/05028.8000.0028.700250.00%
2023/01/03031.4000.0028.800250.00%
2022/12/20031.0000.0028.800240.00%
2022/12/14028.4500.0028.500230.00%
2022/12/13028.2000.0028.200240.00%
2022/12/0100.00228.4528.70-226-7.42%
2022/11/03027.5000.0027.650270.00%
2022/11/01029.6000.0027.650280.00%
2022/10/25027.7000.0026.800270.01%
2022/09/29029.0000.0027.100300.00%
2022/08/18027.9000.0028.050420.00%
2022/07/15026.8500.0025.600480.00%
2022/07/07027.5000.0025.600490.00%
2022/07/05027.0000.0025.450510.00%
2022/06/0600.00032.0032.000770.00%
2022/04/06234.0000.0033.9521231.62%
2022/03/3000.00034.2034.1501240.00%
2022/03/29034.4500.0033.9501230.00%
2022/03/2800.00033.9034.2001230.00%
2022/03/22033.7500.0033.6001180.00%
2022/02/22032.9300.0032.3501490.00%
2022/02/09033.8000.0032.6501580.00%
2021/11/2500.00030.5031.350790.00%
2021/11/1800.00529.7930.40-569-7.17%
2021/11/05029.0000.0028.900780.00%
2021/10/04526.4000.0026.3551343.71%
2021/08/1300.00131.6031.60-1205-0.49%
2021/07/13236.3000.0035.8524630.43%
2021/06/0300.00033.5033.5008740.00%
2021/05/2500.00032.1032.7008870.00%
2021/05/17329.0000.0028.2539340.32%
2021/05/14430.9500.0031.2549180.44%
2021/05/13130.60131.2531.2509160.00%
2021/05/1100.00235.9534.75-2886-0.23%
2021/05/0300.00139.2539.25-1846-0.12%
2021/04/16137.0000.0037.5017270.14%
2021/04/12139.2500.0039.1016920.14%
2021/04/08244.401042.7441.65-8644-1.24%
2021/04/07739.38140.4540.4565101.17%
2021/04/06136.3500.0036.8014470.22%
2021/03/3100.00036.5036.0504600.00%
2021/03/2600.00535.3535.50-5454-1.10%
2021/03/2300.00435.7535.70-4481-0.83%
2021/03/2200.00435.5536.30-4488-0.82%
2021/03/1800.00035.8035.8005080.00%
2021/03/12534.7500.0034.7556710.75%
2021/02/26135.3500.0035.3011,1790.08%
2021/02/0400.00532.7532.40-51,162-0.43%
2021/01/2100.00131.4531.35-11,197-0.08%
2021/01/20332.1000.0031.8531,2370.24%
2021/01/19533.6000.0033.6051,2830.39%
2020/12/28136.8000.0037.1011,3930.07%
2020/12/2500.00238.4537.50-21,382-0.14%
2020/12/11238.60538.8037.70-31,271-0.24%
2020/12/10239.7300.0039.4521,2390.16%
2020/12/072639.961939.9940.1571,0670.66%
2020/12/04135.20035.3536.5018740.11%
2020/12/03536.21336.5235.1528380.24%
2020/11/2000.00129.2029.50-1585-0.17%
2020/11/13129.0000.0029.1515850.17%
2020/11/0600.00031.5031.3505480.00%
2020/11/0200.00030.8030.8505450.00%
2020/10/19532.152032.1332.15-15380-3.94%
2020/09/0300.00329.5529.25-3257-1.17%
2020/08/2500.00327.3027.20-3210-1.42%
2020/08/1400.001325.7625.85-13185-7.01%
2020/07/2800.002523.8723.70-25181-13.79%
2020/07/2700.00523.9523.95-5182-2.74%
2020/07/2400.00724.0524.00-7183-3.81%
2020/07/15324.802025.2024.75-17186-9.13%
2020/07/0200.001026.1026.10-10195-5.12%
2020/06/1800.00327.2525.95-3189-1.58%
2020/06/101525.0700.0024.80151569.60%
2020/06/09525.0000.0025.0051583.16%
2020/05/1500.00224.2024.00-2166-1.20%
2020/05/1300.00324.9024.95-3165-1.81%
2020/05/0700.00024.0524.2001640.00%
2020/03/12021.7500.0021.8002550.00%
2020/03/05024.9000.0025.0002740.00%
2020/02/27624.8300.0024.5063251.84%
2020/02/24525.4000.0025.4553721.34%
2020/02/21025.7000.0025.6504340.00%
2020/02/20026.1500.0026.0504450.00%
2020/01/021228.4500.0028.40125062.37%
2019/12/25528.7500.0028.8054991.00%
2019/12/231028.6000.0028.35104962.02%
2019/12/19429.5500.0028.9544840.83%
2019/12/17428.05328.3528.4014450.22%
2019/12/13527.85427.6027.9514400.23%
2019/12/121028.10327.9527.9574361.60%
2019/12/11528.3500.0028.5054301.16%
2019/12/10528.2500.0028.2054271.17%
2019/12/051029.051028.7028.7004060.00%
2019/12/0400.00129.0028.65-1400-0.25%
2019/11/29129.8000.0029.8013850.26%
2019/11/28330.00330.3030.5503680.00%
2019/11/2200.00230.1030.35-2321-0.62%
2019/11/201530.65130.2030.20142854.90%
2019/11/19529.6000.0029.4552242.23%
2019/11/18729.46529.9529.5022110.95%
2019/11/1500.00328.0528.05-3143-2.09%
2019/10/17125.0000.0025.0511550.64%
2019/09/27223.6000.0023.5522350.85%
2019/09/0400.00124.2024.20-1272-0.37%
2019/09/03123.9000.0024.0012940.34%
2019/08/3000.00324.3024.40-3295-1.01%
2019/08/2800.00323.8524.30-3293-1.02%
2019/08/26024.2000.0024.0002950.00%
2019/07/1700.00328.0528.05-3396-0.76%
2019/07/1100.00226.4026.70-2446-0.45%
2019/06/2600.00525.0525.15-5904-0.55%
2019/06/20224.9500.0025.5021,0160.20%
2019/06/19324.9000.0024.9531,0300.29%
2019/06/1200.00525.7025.40-51,241-0.40%
2019/06/05524.0300.0023.9051,4040.36%
2019/05/1400.00123.8023.85-11,624-0.06%
2019/05/13124.3000.0024.3511,6150.06%
2019/05/09323.2000.0022.5031,5900.19%
2019/05/08324.6500.0024.5531,5700.19%
2019/05/02026.2000.0026.2001,5470.00%
2019/04/2400.00128.8028.30-11,496-0.07%
2019/04/2300.00128.6528.60-11,487-0.07%
2019/04/22229.8000.0029.6521,4660.14%
2019/04/1600.00129.6028.95-11,359-0.07%
2019/04/15129.4000.0029.4011,3460.07%
2019/04/08029.85430.5530.00-41,238-0.32%
2019/04/02028.5000.0028.5001,1100.00%
2019/03/29228.43429.0529.05-2969-0.21%
2019/03/28127.15127.5527.0508580.00%
2019/03/26026.15326.1526.10-3780-0.38%
2019/03/25025.3000.0025.4507620.00%
2019/03/2200.00526.1026.00-5745-0.67%
2019/03/2000.00227.7026.50-2680-0.29%
2019/03/18024.7000.0024.8505510.00%
2019/03/15025.0000.0025.0005450.00%
2019/03/13226.7000.0026.7524870.41%
2019/03/08025.7000.0025.7003250.00%
2019/03/05123.80123.2022.3001490.00%
2019/01/1100.00319.1519.20-373-4.06%
2019/01/1000.00219.7019.50-272-2.75%
2019/01/0900.00219.8019.60-273-2.72%
2019/01/0400.00219.1019.10-274-2.68%
2018/12/11419.9300.0019.954675.91%
2018/06/21218.6000.0018.6021081.85%
2018/01/2200.00521.0020.80-5164-3.04%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章