台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股▼0.42%
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/125.138.2000.0037.605.11643.09%
2025/02/11038.4000.0038.9001620.00%
2025/02/04033.0000.0033.1001580.00%
2025/01/22033.5500.0033.5501590.01%
2025/01/20033.5000.0033.3001630.00%
2025/01/09037.6000.0036.0001750.00%
2025/01/0800.00136.7036.90-1176-0.57%
2024/12/27037.0000.0036.1002050.00%
2024/11/2900.00040.5040.4504210.00%
2024/11/25041.4000.0041.3004620.00%
2024/11/06445.90545.7045.25-11,090-0.09%
2024/11/04144.5000.0044.5011,1280.09%
2024/10/2500.000.243.6044.20-0.21,437-0.01%
2024/10/2100.00043.4544.0002,0290.00%
2024/09/2400.00247.3547.75-22,555-0.08%
2024/09/236.249.04348.7748.753.22,5900.12%
2024/09/19248.70247.5347.5002,7170.00%
2024/09/1800.00148.5048.20-12,717-0.04%
2024/09/1100.000.246.3046.00-0.22,699-0.01%
2024/09/02152.90051.2050.6012,6570.04%
2024/08/2600.00152.9052.00-12,589-0.04%
2024/08/22155.0000.0052.6012,5200.04%
2024/08/211455.741456.4354.0002,4740.00%
2024/08/20154.20252.5554.90-12,252-0.04%
2024/08/153151.283351.7350.50-22,113-0.09%
2024/08/1300.00149.0050.10-12,075-0.05%
2024/08/09251.6500.0050.1022,0530.10%
2024/08/08148.00248.9848.15-12,019-0.05%
2024/08/06043.4000.0043.7001,9600.00%
2024/08/02653.15653.6051.8001,9140.00%
2024/08/01554.76756.2754.50-21,910-0.10%
2024/07/315255.574656.1053.8061,8680.32%
2024/07/30255.00754.7356.20-51,717-0.29%
2024/07/29653.70158.0051.1051,6490.30%
2024/07/2600.00153.4055.30-11,579-0.06%
2024/07/234159.583559.1556.5061,5340.39%
2024/07/22157.40160.0061.1001,1690.00%
2024/07/19151.40155.6055.6001,0720.00%
2024/07/0900.00156.0057.00-11,531-0.07%
2024/07/041258.71759.3458.5051,4920.33%
2024/07/0322.262.912464.1261.10-1.81,448-0.12%
2024/07/02258.00459.0859.90-21,350-0.15%
2024/06/28157.20158.7057.0001,2230.00%
2024/06/2700.00155.0055.00-11,009-0.10%
2024/06/26249.1300.0050.0029670.21%
2024/06/18040.4000.0040.1507890.00%
2024/05/1300.00042.9642.2507960.00%
2024/05/10043.5000.0043.5007900.00%
2024/05/08042.7500.0042.3007800.00%
2024/05/07043.2500.0042.8507770.00%
2024/04/2200.00243.2041.65-2797-0.25%
2024/04/18043.9000.0044.9007330.00%
2024/04/17448.00947.2445.25-5677-0.74%
2024/04/16546.35646.1945.85-1508-0.20%
2024/04/15341.82341.9843.0003270.00%
2024/04/0200.00039.5038.9002680.00%
2024/04/0100.00039.2039.3002680.00%
2024/03/29038.9500.0038.8002670.00%
2024/03/28039.4000.0038.5002660.00%
2024/03/27039.1500.0039.0002630.00%
2024/03/26039.2500.0038.9002600.00%
2024/03/22039.1500.0038.5502530.00%
2024/03/20038.3300.0038.1002490.00%
2024/03/19038.95138.6538.65-1249-0.40%
2024/03/18038.8500.0038.7502490.00%
2024/03/13038.60138.6038.60-1250-0.40%
2024/03/12237.88137.9538.0012520.40%
2024/03/11137.4500.0037.3512750.36%
2024/03/01039.3500.0039.3502680.00%
2024/02/26038.70138.8539.40-1249-0.40%
2024/02/23138.40238.7538.35-1240-0.42%
2024/02/22238.2800.0038.3022370.84%
2024/02/21039.05139.3038.80-1231-0.43%
2024/02/20138.20138.8037.5002190.01%
2024/02/19036.4600.0036.2502090.01%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音