阿瘦 (8443)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.60
漲跌
▲0.10
漲幅
+0.87%
成交量
19張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	11.70	0	0.00	11.60	0	19	0.02%
2024/12/16	0	11.60	0	0.00	11.50	0	19	0.03%
2024/12/13	0	11.65	0	0.00	11.50	0	19	0.03%
2024/12/12	0	11.90	0	11.85	11.90	0	19	0.21%
2024/12/11	0	11.80	0	0.00	11.65	0	18	0.01%
2024/12/10	0	11.80	0	0.00	11.70	0	19	0.03%
2024/12/06	0	11.85	0	0.00	11.80	0	19	0.02%
2024/12/05	0	11.90	0	0.00	11.80	0	19	0.04%
2024/12/04	0	12.90	0	0.00	11.85	0	19	0.04%
2024/12/03	0	12.35	0	0.00	11.80	0	20	0.08%
2024/12/02	0	12.20	0	11.85	11.80	0	20	0.07%
2024/11/29	0	12.00	0	0.00	11.80	0	19	0.03%
2024/11/28	0	11.80	0	0.00	11.75	0	20	0.05%
2024/11/27	0	12.85	0	0.00	11.85	0	20	0.03%
2024/11/26	0	12.25	0	0.00	11.95	0	20	0.01%
2024/11/25	0	12.00	0	12.00	12.00	0	20	0.00%
2024/11/22	0	12.45	0	0.00	11.95	0	21	0.01%
2024/11/21	0	11.90	0	0.00	11.90	0	21	0.10%
2024/11/20	0	11.90	0	0.00	11.90	0	22	0.01%
2024/11/06	0	11.90	0	0.00	11.85	0	31	0.00%
2024/10/28	0	11.95	0	0.00	11.90	0	34	0.03%
2024/10/24	0.1	11.90	0	0.00	11.90	0.1	35	0.29%
2024/10/23	0.1	12.00	0	0.00	11.85	0.1	35	0.28%
2024/10/21	0	0.00	0	11.90	11.90	0	36	0.00%
2024/10/18	0	0.00	0.9	11.85	11.85	-0.9	37	-2.39%
2024/10/16	0	11.95	0	0.00	11.75	0	39	0.11%
2024/10/04	0	0.00	0	12.05	12.05	0	44	0.00%
2024/09/30	0.1	11.90	0	0.00	11.85	0.1	46	0.22%
2024/09/27	0	11.90	0	0.00	11.80	0	46	0.04%
2024/09/26	0	0.00	0.7	11.80	11.85	-0.7	46	-1.56%
2024/09/20	1	11.80	0	0.00	11.70	1	49	2.02%
2024/09/19	0.4	11.90	0	0.00	11.80	0.4	49	0.82%
2024/09/16	0	11.80	0	0.00	11.75	0	51	0.03%
2024/09/12	0.2	11.75	0	0.00	11.65	0.2	52	0.47%
2024/09/10	0.4	11.70	0	0.00	11.50	0.4	52	0.73%
2024/09/04	0.1	11.70	0	0.00	11.55	0.1	55	0.09%
2024/09/02	0	0.00	0	12.00	11.80	0	55	0.00%
2024/08/26	0	11.65	0	0.00	11.65	0	57	0.02%
2024/08/23	0.1	11.65	0	0.00	11.60	0.1	57	0.09%
2024/08/22	0.4	11.65	0	0.00	11.60	0.4	57	0.74%
2024/08/21	0.4	11.67	0	0.00	11.75	0.4	56	0.74%
2024/08/19	0.1	11.55	0	0.00	11.45	0.1	55	0.18%
2024/08/16	0.1	11.60	0	0.00	11.55	0.1	54	0.09%
2024/08/15	0.1	11.57	0	0.00	11.50	0.1	54	0.15%
2024/08/12	0	11.65	0	0.00	11.60	0	63	0.07%
2024/08/09	0	11.75	0	0.00	11.55	0	63	0.05%
2024/08/08	0.3	11.60	0	0.00	11.45	0.3	64	0.48%
2024/08/07	0	0.00	0	11.55	11.55	0	63	-0.03%
2024/08/06	0.1	11.63	0	0.00	11.40	0.1	63	0.08%
2024/08/05	0.1	11.85	1	12.00	11.60	-0.9	62	-1.40%
2024/08/02	0.4	12.20	0	0.00	12.10	0.4	62	0.59%
2024/07/29	0.1	12.15	0	0.00	12.10	0.1	64	0.10%
2024/07/17	0.4	12.30	0	0.00	12.20	0.4	70	0.55%
2024/07/12	1.7	12.16	0	0.00	12.15	1.7	78	2.19%
2024/07/11	0	12.15	0	0.00	12.05	0	82	0.05%
2024/07/10	0.1	12.30	0	12.25	12.30	0.1	80	0.10%
2024/07/09	0.4	12.27	0	0.00	12.20	0.4	80	0.44%
2024/07/04	0.1	12.15	0	0.00	12.10	0.1	77	0.06%
2024/07/02	0.1	12.09	0	0.00	12.00	0.1	82	0.13%
2024/06/28	0	0.00	0	12.10	12.10	0	82	0.00%
2024/06/27	0.1	12.05	0	0.00	12.00	0.1	84	0.06%
2024/06/26	0.1	12.15	0	0.00	12.10	0.1	83	0.14%
2024/06/25	0	12.12	0	0.00	12.05	0	84	0.02%
2024/06/24	0.1	12.15	0	0.00	12.00	0.1	84	0.06%
2024/06/19	0.2	12.23	0	0.00	12.10	0.2	90	0.18%
2024/06/18	0	12.20	0	0.00	12.10	0	96	0.02%
2024/06/17	0	12.25	0	0.00	12.15	0	105	0.02%
2024/06/14	0	12.25	0	0.00	12.20	0	114	0.02%
2024/06/13	0.1	12.15	0	0.00	12.15	0.1	114	0.07%
2024/06/12	0	12.20	0	0.00	12.10	0	115	0.01%
2024/06/11	0	12.20	0	0.00	12.15	0	119	0.02%
2024/06/07	0.1	12.25	0	0.00	12.15	0.1	122	0.04%
2024/06/05	0.1	12.30	0	0.00	12.15	0.1	130	0.05%
2024/05/28	0	12.25	0	0.00	12.20	0	133	0.00%
2024/05/27	0.1	12.25	0	0.00	12.10	0.1	133	0.07%
2024/05/17	0.1	12.43	0	0.00	12.25	0.1	139	0.05%
2024/05/16	2.2	12.20	0	0.00	12.25	2.2	139	1.55%
2024/05/15	0.1	12.26	0	0.00	12.20	0.1	132	0.09%
2024/05/13	0	0.00	0	12.24	12.25	0	131	-0.01%
2024/05/08	0	12.25	0	0.00	12.10	0	133	0.03%
2024/05/03	0.2	12.20	0	0.00	12.15	0.2	131	0.15%
2024/04/26	0	12.20	0	0.00	12.15	0	133	0.00%
2024/04/25	0	0.00	0	12.30	12.20	0	134	0.00%
2024/04/23	0	0.00	0.3	11.95	11.90	-0.3	132	-0.19%
2024/04/19	0.1	12.38	0	0.00	12.35	0.1	129	0.05%
2024/04/18	0	12.53	0	12.60	12.40	0	130	0.00%
2024/04/16	0.1	12.35	0	0.00	12.20	0.1	124	0.05%
2024/04/15	0.2	12.46	0	0.00	12.25	0.2	125	0.18%
2024/04/12	0.2	12.50	0	0.00	12.35	0.2	124	0.17%
2024/04/11	0	12.68	0	0.00	12.35	0	128	0.00%
2024/04/09	0	12.28	0	0.00	12.30	0	129	0.00%
2024/04/08	0	0.00	0.5	12.35	12.10	-0.5	128	-0.36%
2024/04/03	0	12.35	0	12.25	12.25	0	126	0.00%
2024/04/02	0	12.30	0	0.00	12.30	0	125	0.02%
2024/03/29	0	12.10	0	0.00	12.05	0	125	0.02%
2024/03/28	0.2	12.05	0	0.00	12.05	0.2	127	0.13%
2024/03/27	0	12.10	0	0.00	12.10	0	135	0.00%
2024/03/26	0	12.11	0	0.00	12.10	0	138	0.03%
2024/03/25	0.1	12.09	0	0.00	11.90	0.1	137	0.06%
2024/03/22	0	12.00	0	0.00	11.85	0	135	0.00%
2024/03/21	0	12.55	0	0.00	12.45	0	130	0.00%
2024/03/20	0	12.35	0	12.35	12.35	0	124	0.00%
2024/03/19	0	12.30	0	11.90	12.35	0	116	0.00%
2024/03/18	0	11.93	0	0.00	11.80	0	106	0.00%
2024/03/15	0	11.96	0	0.00	11.80	0	106	0.03%
2024/03/14	0	11.95	0	0.00	11.85	0	106	0.05%
2024/03/13	0	12.20	0	0.00	12.05	0	102	0.00%
2024/03/12	0	12.25	0	0.00	12.20	0	98	0.00%
2024/03/11	0	11.85	0	0.00	11.75	0	91	0.01%
2024/03/08	0	11.81	0	0.00	11.70	0	91	0.04%
2024/03/07	0	11.81	0	0.00	11.80	0	91	0.04%
2024/03/06	0	11.85	0	0.00	11.80	0	90	0.05%
2024/03/05	0	11.95	0	0.00	11.85	0	93	0.00%
2024/03/04	0	11.96	0	0.00	11.80	0	93	0.01%
2024/02/29	0	11.90	0	0.00	11.90	0	92	0.03%
2024/02/27	0.2	11.97	0	0.00	11.75	0.2	93	0.22%
2024/02/26	0	12.45	0	0.00	11.75	0	93	0.00%
2024/02/23	0.1	11.90	0	0.00	11.85	0.1	91	0.11%
2024/02/21	0	12.09	0	0.00	11.85	0	88	0.01%
2024/02/20	0	11.86	0.1	11.95	11.85	-0.1	87	-0.09%
2024/02/19	0	12.85	0	0.00	11.80	0	87	0.00%
2024/02/16	0.1	11.81	0	0.00	11.75	0.1	87	0.14%
2024/02/05	0	11.90	0	0.00	11.70	0	86	0.00%
2024/02/02	0.2	11.89	0	0.00	11.75	0.2	85	0.22%
2024/02/01	0.1	11.95	0	0.00	11.85	0.1	83	0.16%
2024/01/29	0	12.00	0	0.00	11.85	0	83	0.00%
2024/01/25	0	11.95	0	0.00	11.85	0	85	0.00%
2024/01/24	0	11.95	0	0.00	11.90	0	84	0.00%
2024/01/23	0.2	11.90	0	0.00	11.85	0.2	85	0.24%
2024/01/19	0	11.85	0	0.00	11.75	0	84	0.00%
2024/01/17	0	0.00	8.2	11.70	11.65	-8.2	83	-9.81%
2024/01/16	0	11.90	0	0.00	11.75	0	83	0.02%
2024/01/15	0	12.00	0	0.00	11.85	0	80	0.00%
2024/01/11	0	11.95	0	0.00	11.85	0	74	0.03%
2024/01/10	0.2	12.05	1	12.00	11.90	-0.8	74	-1.06%
2024/01/05	0	0.00	12	12.41	12.20	-12	73	-16.35%
2024/01/03	0	0.00	3	12.10	12.10	-3	68	-4.35%
2024/01/02	2	12.15	0	0.00	12.15	2	68	2.92%
2023/12/28	0.2	12.10	0	0.00	12.10	0.2	65	0.28%
2023/12/26	5	12.00	0	0.00	12.10	5	65	7.62%
2023/12/25	5	12.00	5	12.32	12.05	0	63	0.00%
2023/12/22	0	12.20	30	12.42	12.10	-30	60	-49.76%
2023/12/20	3	11.90	0	0.00	11.90	3	49	6.05%
2023/12/19	0	12.75	0	0.00	11.85	0	50	0.00%
2023/12/18	0.1	11.90	0	0.00	11.90	0.1	50	0.14%
2023/12/15	0	11.90	0	0.00	11.85	0	50	0.01%
2023/12/14	10	11.87	0	0.00	11.90	10	51	19.43%
2023/12/13	2	11.85	0	0.00	11.85	2	50	3.93%
2023/12/12	0.1	11.90	0	0.00	11.80	0.1	51	0.20%
2023/12/11	5	11.85	32	11.75	11.85	-27	51	-52.73%
2023/12/08	0.1	11.90	0	0.00	11.90	0.1	50	0.20%
2023/12/07	0	12.00	0	0.00	11.90	0	50	0.00%
2023/12/06	0	11.90	0	0.00	11.90	0	50	0.01%
2023/12/05	7	11.81	0	0.00	11.85	7	49	14.10%
2023/12/04	0	11.95	0	0.00	11.85	0	49	0.02%
2023/12/01	1.1	11.81	0	0.00	11.80	1.1	49	2.18%
2023/11/30	0	11.95	70	11.75	11.80	-70	49	-141.70%
2023/11/29	0	11.80	0	0.00	11.70	0	46	0.05%
2023/11/28	0.1	11.85	0	0.00	11.80	0.1	46	0.21%
2023/11/27	0.2	11.85	0	0.00	11.75	0.2	46	0.48%
2023/11/22	5.1	11.85	0	0.00	11.85	5.1	46	10.87%
2023/11/21	7	11.83	10	11.80	11.90	-3	45	-6.56%
2023/11/20	0.2	11.80	0	0.00	11.80	0.2	45	0.42%
2023/11/03	0	11.75	0	0.00	11.75	0	52	0.09%
2023/10/26	0.3	11.84	0	0.00	11.75	0.3	50	0.57%
2023/10/25	0	11.80	0	0.00	11.80	0	52	0.00%
2023/10/19	0.1	11.80	0	0.00	11.80	0.1	53	0.19%
2023/10/13	3.1	11.80	5.1	11.80	11.80	-2	56	-3.62%
2023/10/05	0.2	11.60	0	0.00	11.60	0.2	57	0.35%
2023/10/03	0.1	11.70	0	0.00	11.55	0.1	60	0.10%
2023/09/28	0.1	11.65	0	0.00	11.60	0.1	61	0.20%
2023/09/27	0.2	11.70	0	0.00	11.60	0.2	62	0.32%
2023/09/15	2.1	11.85	5	11.85	11.80	-2.9	68	-4.22%
2023/09/14	5	11.80	0	0.00	11.85	5	69	7.19%
2023/09/13	2	11.73	0	0.00	11.75	2	70	2.87%
2023/09/07	0.1	11.80	0	0.00	11.70	0.1	79	0.06%
2023/09/06	0.3	12.00	0	0.00	11.80	0.3	79	0.38%
2023/09/05	0	11.85	0	0.00	11.80	0	81	0.05%
2023/08/25	0.1	11.71	0	0.00	11.65	0.1	84	0.08%
2023/08/21	0	11.45	0	0.00	11.40	0	86	0.02%
2023/08/14	0	11.95	0	0.00	11.80	0	85	0.05%
2023/08/11	2	12.10	0	0.00	12.05	2	86	2.35%
2023/08/10	5.1	11.95	0	0.00	12.05	5.1	86	5.83%
2023/08/09	7.1	12.09	15	12.07	12.15	-7.9	87	-9.05%
2023/08/08	0	12.05	0	0.00	12.10	0	85	0.03%
2023/08/04	0.3	12.01	0	0.00	12.00	0.3	86	0.31%
2023/08/02	7.4	11.89	0	0.00	11.95	7.4	86	8.48%
2023/08/01	0.3	12.13	0	0.00	12.05	0.3	87	0.34%
2023/07/31	5.7	12.11	6	12.15	12.05	-0.3	88	-0.33%
2023/07/28	5.2	12.12	10	12.05	12.15	-4.8	87	-5.47%
2023/07/27	3	12.10	0	0.00	12.10	3	86	3.47%
2023/07/26	0.3	12.07	0	0.00	12.05	0.3	87	0.34%
2023/07/25	0.3	12.06	0	0.00	12.10	0.3	87	0.29%
2023/07/24	0.3	12.05	2	11.90	12.05	-1.7	86	-1.96%
2023/07/21	0.2	12.10	0	0.00	12.00	0.2	86	0.27%
2023/07/19	4.2	12.09	4	12.05	12.05	0.2	87	0.27%
2023/07/18	2	12.00	0	0.00	12.00	2	86	2.32%
2023/07/14	17	11.99	0	0.00	12.00	17	99	17.10%
2023/07/13	12	11.91	0	0.00	11.90	12	101	11.82%
2023/07/10	2	11.95	0	0.00	11.95	2	113	1.77%
2023/07/07	0.1	12.05	0	0.00	12.10	0.1	112	0.04%
2023/07/06	10.4	12.10	10	12.08	12.00	0.4	112	0.31%
2023/07/05	3	12.05	2	12.00	12.05	1	113	0.88%
2023/07/04	2.2	12.20	2	12.15	12.20	0.2	112	0.20%
2023/07/03	7	12.17	0	0.00	12.20	7	110	6.31%
2023/06/30	4.1	12.11	10	12.05	12.15	-5.9	110	-5.36%
2023/06/29	5	12.07	0.4	12.10	12.00	4.6	110	4.20%
2023/06/28	9.3	12.12	0	0.00	12.15	9.3	108	8.50%
2023/06/27	6	12.15	20	12.15	12.10	-14	108	-12.90%
2023/06/26	5.1	12.15	10	12.15	12.20	-5	108	-4.57%
2023/06/21	5.1	12.20	50	12.05	12.20	-45	107	-41.85%
2023/06/20	3	12.15	0	0.00	12.15	3	105	2.83%
2023/06/19	0.1	12.25	0	0.00	12.10	0.1	105	0.09%
2023/06/16	0	0.00	10	12.15	12.20	-10	103	-9.63%
2023/06/15	0.1	12.20	0	0.00	12.20	0.1	103	0.12%
2023/06/14	12	12.16	20	12.15	12.20	-8	101	-7.89%
2023/06/13	0.1	12.20	0	0.00	12.15	0.1	99	0.10%
2023/06/12	0	12.20	0	0.00	12.10	0	98	0.03%
2023/06/09	0.2	12.02	0	0.00	12.05	0.2	99	0.22%
2023/06/06	6	11.95	8	11.95	12.00	-2	97	-2.06%
2023/06/05	0	12.00	0	0.00	12.00	0	97	0.02%
2023/05/29	0.2	11.90	0	0.00	11.90	0.2	98	0.17%
2023/05/26	10	11.75	0	0.00	11.90	10	99	10.07%
2023/05/24	0	11.95	0	0.00	11.95	0	98	0.04%
2023/05/23	4	11.90	2	11.85	11.90	2	97	2.09%
2023/05/22	0.1	11.90	0.5	11.80	11.90	-0.4	97	-0.44%
2023/05/19	0	11.85	0	0.00	11.85	0	100	0.04%
2023/05/18	0.1	11.90	0	0.00	11.85	0.1	99	0.08%
2023/05/16	2	11.75	2	11.80	11.80	0	99	0.00%
2023/05/15	2	11.75	4	11.75	11.75	-2	99	-2.01%
2023/05/11	0.1	12.00	0	0.00	11.75	0.1	100	0.10%
2023/05/10	0	11.85	0	0.00	11.80	0	101	0.03%
2023/05/09	10.2	11.85	10	11.85	11.80	0.2	101	0.17%
2023/05/08	0.1	11.80	0	0.00	11.85	0.1	101	0.10%
2023/05/03	0	11.90	0	0.00	11.70	0	99	0.03%
2023/04/28	3	11.70	0	0.00	11.70	3	101	2.95%
2023/04/26	0	11.64	0	0.00	11.50	0	101	0.03%
2023/04/25	0.2	11.60	0	0.00	11.50	0.2	101	0.17%
2023/04/20	0	11.70	0	0.00	11.75	0	98	0.03%
2023/04/19	0.1	11.90	0	0.00	11.75	0.1	86	0.13%
2023/04/18	0.1	11.82	0	0.00	11.85	0.1	84	0.07%
2023/04/17	0	12.15	8	11.78	11.75	-8	82	-9.69%
2023/04/14	0	11.45	0	0.00	11.35	0	70	0.04%
2023/04/12	0.1	11.35	0	0.00	11.40	0.1	67	0.15%
2023/04/11	0.1	11.40	0	0.00	11.40	0.1	66	0.08%
2023/04/07	0	11.50	0	0.00	11.45	0	64	0.00%
2023/04/06	0	11.78	0	0.00	11.40	0	64	0.01%
2023/03/31	5	11.45	0.3	11.50	11.45	4.7	64	7.31%
2023/03/27	0	11.50	0	0.00	11.40	0	63	0.00%
2023/03/24	5.1	11.35	0	0.00	11.40	5.1	63	8.05%
2023/03/23	0	11.35	0	0.00	11.25	0	62	0.05%
2023/03/22	0.1	11.36	0	0.00	11.30	0.1	61	0.08%
2023/03/20	0	11.35	0	0.00	11.25	0	60	0.05%
2023/03/17	0	12.25	0	11.60	11.25	0	59	-0.01%
2023/03/16	3	11.20	3	11.30	11.20	0	58	0.00%
2023/03/15	0	0.00	0	11.40	11.25	0	58	-0.03%
2023/03/14	2.1	11.35	0	0.00	11.20	2.1	57	3.70%
2023/03/13	0	0.00	10	11.59	11.65	-10	55	-18.01%
2023/03/10	10.3	11.75	8	11.78	11.65	2.3	55	4.14%
2023/03/09	16.2	11.81	11	11.83	11.80	5.2	53	9.58%
2023/03/08	0	11.80	0	0.00	11.80	0	53	0.05%
2023/03/07	7.1	11.75	5	11.75	11.75	2.1	52	4.00%
2023/03/06	6.2	11.70	6	11.60	11.70	0.2	52	0.42%
2023/03/03	3	11.70	0	0.00	11.70	3	52	5.78%
2023/03/02	8.1	11.57	20	11.55	11.65	-11.9	51	-23.08%
2023/03/01	3	11.50	0	0.00	11.50	3	50	5.98%
2023/02/24	0	11.65	0	0.00	11.55	0	50	0.08%
2023/02/23	10	11.53	10	11.50	11.50	0	49	0.00%
2023/02/22	0.1	11.50	0	0.00	11.45	0.1	48	0.18%
2023/02/21	5.2	11.36	5	11.45	11.50	0.2	48	0.43%
2023/02/20	2.1	11.50	0	0.00	11.50	2.1	48	4.33%
2023/02/17	4.1	11.40	4	11.45	11.45	0.1	47	0.18%
2023/02/16	7	11.40	15	11.35	11.40	-8	44	-17.78%
2023/02/15	8	11.35	4	11.30	11.30	4	43	9.12%
2023/02/14	0	11.40	4	11.35	11.35	-4	43	-9.17%
2023/02/13	6	11.26	0	0.00	11.30	6	42	14.27%
2023/02/10	2	11.35	0	0.00	11.35	2	41	4.85%
2023/02/09	0	0.00	4	11.30	11.35	-4	41	-9.68%
2023/02/08	1	11.30	0	0.00	11.30	1	40	2.49%
2023/02/07	15.2	11.20	20	11.20	11.20	-4.8	39	-12.09%
2023/02/06	3	11.15	6	11.15	11.15	-3	38	-7.87%
2023/02/03	5	11.08	2	11.05	11.10	3	38	7.88%
2023/02/02	8	11.06	10	11.05	11.10	-2	38	-5.22%
2023/02/01	2	11.05	0	0.00	11.05	2	37	5.33%
2023/01/31	3.4	10.95	3	10.95	11.00	0.4	37	0.93%
2023/01/30	4.4	10.93	10	10.95	10.90	-5.6	36	-15.36%
2023/01/17	2	10.75	0	0.00	10.80	2	32	6.09%
2023/01/16	0	10.95	0	0.00	10.75	0	33	0.03%
2023/01/13	2.1	10.95	0	0.00	10.90	2.1	32	6.29%
2023/01/06	2	11.10	4	11.10	11.15	-2	34	-5.85%
2023/01/05	2	11.08	2	11.15	11.10	0	34	0.00%
2023/01/04	6	11.10	5	11.00	11.05	1	35	2.85%
2022/12/30	3	10.92	0.1	10.90	10.90	3	35	8.36%
2022/12/29	6	10.90	9	10.90	10.90	-3	35	-8.43%
2022/12/27	3	10.95	3	10.95	10.95	0	37	0.03%
2022/12/23	0.1	10.99	0	0.00	10.95	0.1	37	0.16%
2022/12/20	0.1	11.09	3	10.90	10.95	-2.9	39	-7.36%
2022/12/19	0.2	11.10	0	0.00	11.00	0.2	39	0.51%
2022/12/16	0	11.05	0	0.00	11.05	0	40	0.02%
2022/12/15	0.1	11.35	2	11.10	11.10	-1.9	40	-4.75%
2022/12/14	3.1	11.10	0	0.00	11.10	3.1	41	7.39%
2022/12/13	0.1	11.10	0	0.00	11.05	0.1	41	0.12%
2022/12/09	12	11.10	10	11.10	11.10	2	42	4.73%
2022/12/06	5.2	11.20	5	11.20	11.15	0.2	43	0.34%
2022/12/02	3	11.10	3	11.18	11.20	0	43	0.00%
2022/11/30	1	11.25	0	0.00	11.20	1	43	2.31%
2022/11/29	2	11.18	6	11.15	11.20	-4	44	-8.99%
2022/11/25	5	11.11	5	11.10	11.15	0	45	0.00%
2022/11/24	10	11.26	6	11.25	11.20	4	44	8.92%
2022/11/18	11	11.20	15	11.20	11.20	-4	47	-8.44%
2022/11/17	5	11.14	5	11.05	11.20	0	47	0.00%
2022/11/16	4.1	11.08	5	11.15	11.00	-0.9	48	-1.95%
2022/11/15	5	11.16	0	0.00	11.20	5	48	10.32%
2022/11/14	4	11.05	6	11.10	11.15	-2	49	-4.05%
2022/11/11	5.2	11.10	0	0.00	11.10	5.2	49	10.44%
2022/11/09	6	11.03	10	11.00	11.05	-4	55	-7.20%
2022/11/07	5	11.04	0	0.00	11.00	5	58	8.49%
2022/11/03	3	11.03	0	0.00	10.95	3	61	4.85%
2022/11/02	1	11.00	1	11.00	11.00	0	62	0.04%
2022/11/01	5	11.05	9	11.05	11.05	-4	63	-6.31%
2022/10/25	0	10.95	0	0.00	10.80	0	75	0.02%
2022/10/21	6	10.95	6	10.95	10.75	0	88	0.02%
2022/10/12	0.1	11.00	0	0.00	10.85	0.1	122	0.04%
2022/10/07	0.1	11.20	0	0.00	11.15	0.1	122	0.05%
2022/10/04	0	11.35	5	11.05	11.15	-5	122	-4.07%
2022/10/03	0	10.90	0	0.00	10.90	0	122	0.04%
2022/09/30	0	10.85	0	0.00	10.85	0	122	0.02%
2022/09/29	0	11.00	0	0.00	10.80	0	122	0.00%
2022/09/28	0.4	10.94	0	0.00	10.80	0.4	123	0.34%
2022/09/27	0.1	10.90	0	0.00	10.85	0.1	121	0.05%
2022/09/26	2.1	11.10	0	0.00	10.90	2.1	121	1.70%
2022/09/23	16	11.30	19	11.30	11.15	-3	121	-2.47%
2022/09/21	0	11.30	0	0.00	11.20	0	120	0.04%
2022/09/16	4.1	11.29	7	11.20	11.30	-2.9	119	-2.40%
2022/09/15	13.1	11.38	10	11.40	11.35	3.1	118	2.60%
2022/09/13	0.1	11.50	0	0.00	11.45	0.1	118	0.12%
2022/09/12	0.1	11.45	0	0.00	11.45	0.1	117	0.04%
2022/09/08	0	11.35	0	0.00	11.35	0	117	0.02%
2022/09/05	3	11.40	3	11.55	11.40	0	117	0.00%
2022/09/02	5	11.60	0	0.00	11.55	5	116	4.30%
2022/09/01	0.1	11.65	0	0.00	11.65	0.1	116	0.04%
2022/08/31	10	11.66	10	11.65	11.70	0	115	0.00%
2022/08/30	5.1	11.75	5	11.70	11.70	0.1	114	0.09%
2022/08/29	2	11.70	5	11.70	11.60	-3	113	-2.63%
2022/08/26	0	12.00	0	0.00	11.75	0	113	0.00%
2022/08/25	0.1	11.65	0	0.00	11.70	0.1	112	0.04%
2022/08/24	2	11.70	0	0.00	11.60	2	111	1.80%
2022/08/22	4.1	11.70	8	11.70	11.70	-3.9	109	-3.53%
2022/08/19	5	11.90	0	0.00	11.75	5	109	4.58%
2022/08/18	16	11.95	8	11.95	11.90	8	107	7.42%
2022/08/17	10	11.88	7	11.85	11.95	3	106	2.81%
2022/08/16	8	12.03	5	12.05	12.00	3	104	2.88%
2022/08/15	9	12.00	7	11.95	12.00	2	101	1.98%
2022/08/11	26	11.90	20	11.95	11.95	6	97	6.15%
2022/08/10	1	11.90	0	0.00	11.70	1	96	1.04%
2022/08/09	9	11.98	11	11.95	12.00	-2	94	-2.11%
2022/08/08	12	11.95	5	11.90	11.90	7	94	7.44%
2022/08/05	10	11.84	1	11.90	11.90	9	93	9.60%
2022/08/04	5	11.95	0	0.00	11.70	5	92	5.42%
2022/08/03	15	11.84	20	11.89	11.80	-5	90	-5.50%
2022/08/02	16.2	12.01	5	12.35	11.95	11.2	87	12.79%
2022/08/01	22	12.38	30	12.40	12.35	-8	84	-9.52%
2022/07/29	16.1	12.38	3	12.60	12.40	13.1	80	16.24%
2022/07/28	11	12.34	11	12.55	12.45	0	74	0.00%
2022/07/27	6	11.93	46	12.53	12.45	-40	67	-59.35%
2022/07/26	9	11.97	6	11.95	11.90	3	46	6.49%
2022/07/25	15.1	11.96	25	11.96	12.00	-10	45	-21.81%
2022/07/22	5	11.85	10	11.95	12.00	-5	44	-11.19%
2022/07/21	7	11.76	12	11.72	11.80	-5	41	-11.90%
2022/07/20	9	11.64	12	11.80	11.75	-3	40	-7.39%
2022/07/19	6.6	11.75	21	12.25	11.75	-14.4	37	-38.71%
2022/07/15	0	11.30	0	0.00	11.20	0	30	0.00%
2022/07/14	4	11.10	5	11.10	11.15	-1	30	-3.32%
2022/07/12	2	11.05	0	0.00	10.95	2	29	6.87%
2022/07/11	6	11.09	13	11.12	11.15	-7	29	-24.07%
2022/07/08	5	11.15	0	0.00	11.10	5	28	17.42%
2022/07/07	2.1	11.15	0	0.00	11.00	2.1	28	7.17%
2022/07/06	6.1	11.10	10	11.10	11.05	-3.9	28	-13.78%
2022/07/05	0	10.95	0	0.00	11.10	0	27	0.00%
2022/07/01	0	11.20	3	11.05	10.95	-3	28	-10.65%
2022/06/28	0.2	11.40	0	0.00	11.40	0.2	27	0.72%
2022/06/27	3	11.40	0	0.00	11.35	3	28	10.65%
2022/06/24	17	11.29	15	11.30	11.30	2	28	7.08%
2022/06/23	2	11.15	5	11.14	11.20	-3	28	-10.51%
2022/06/22	2	11.38	4	11.19	11.20	-2	28	-7.13%
2022/06/21	2.1	11.30	3	11.30	11.30	-1	27	-3.42%
2022/06/20	0	0.00	1	11.25	11.25	-1	29	-3.42%
2022/06/17	2	11.28	0	0.00	11.35	2	28	6.92%
2022/06/16	2	11.45	0	0.00	11.30	2	28	6.94%
2022/06/15	2	11.38	5.2	11.40	11.40	-3.2	28	-11.31%
2022/06/14	6	11.39	2	11.40	11.35	4	28	13.88%
2022/06/13	0	0.00	1	11.35	11.35	-1	28	-3.54%
2022/06/10	7	11.39	9	11.41	11.45	-2	28	-7.13%
2022/06/09	3	11.38	3	11.35	11.40	0	28	0.00%
2022/06/08	2	11.40	0	0.00	11.40	2	28	7.13%
2022/06/07	5	11.40	9	11.40	11.40	-4	28	-13.95%
2022/06/06	4	11.23	3	11.25	11.35	1	29	3.40%
2022/06/02	2	11.20	0	0.00	11.20	2	29	6.77%
2022/05/30	5	11.23	4	11.24	11.20	1	30	3.31%
2022/05/27	0.1	11.15	0	0.00	11.15	0.1	30	0.16%
2022/05/26	0	0.00	2	11.15	11.10	-2	30	-6.55%
2022/05/25	2	11.10	0	0.00	11.10	2	30	6.50%
2022/05/24	2	11.20	2	11.05	11.10	0	31	0.00%
2022/05/20	1.1	11.10	0	0.00	11.10	1.1	31	3.32%
2022/05/18	2.1	11.12	2	11.15	11.05	0.1	32	0.15%
2022/05/17	2	11.08	0	0.00	11.05	2	32	6.07%
2022/05/16	3	11.30	0	0.00	10.95	3	32	9.15%
2022/05/13	4	11.28	5	11.16	11.25	-1	32	-3.08%
2022/05/12	0	11.40	0	0.00	11.30	0	31	0.06%
2022/05/10	3	11.40	3	11.40	11.40	0	32	0.00%
2022/05/09	2	11.50	4	11.50	11.40	-2	32	-5.94%
2022/05/06	2.1	11.45	0	0.00	11.45	2.1	32	6.22%
2022/05/04	1	11.45	1	11.55	11.50	0	33	0.00%
2022/05/03	1	11.50	0	0.00	11.50	1	34	2.87%
2022/04/29	2	11.48	2	11.55	11.50	0	35	0.00%
2022/04/27	1	11.50	0	0.00	11.40	1	35	2.86%
2022/04/26	2	11.50	4	11.50	11.50	-2	35	-5.67%
2022/04/25	0	11.55	0	0.00	11.40	0	35	0.08%
2022/04/22	2.1	11.48	4	11.58	11.50	-1.9	35	-5.26%
2022/04/21	3	11.60	0	0.00	11.60	3	35	8.43%
2022/04/20	2	11.55	2	11.50	11.55	0	35	0.00%
2022/04/19	3.1	11.55	0	0.00	11.55	3.1	35	8.70%
2022/04/18	0.1	11.60	0	0.00	11.55	0.1	36	0.14%
2022/04/14	4	11.55	0	0.00	11.60	4	40	9.85%
2022/04/13	0	0.00	1	11.65	11.65	-1	41	-2.41%
2022/04/12	2	11.58	3	11.60	11.55	-1	42	-2.26%
2022/04/11	2.1	11.55	3	11.57	11.55	-0.9	43	-2.15%
2022/04/07	4	11.61	10	11.55	11.60	-6	50	-11.97%
2022/04/06	0	0.00	2	11.65	11.65	-2	50	-3.95%
2022/04/01	0.1	11.65	0	0.00	11.60	0.1	51	0.14%
2022/03/30	3	11.65	0	0.00	11.65	3	54	5.48%
2022/03/29	1	11.65	0	0.00	11.65	1	55	1.80%
2022/03/28	1	11.65	2	11.60	11.60	-1	64	-1.56%
2022/03/25	1	11.65	0	0.00	11.60	1	65	1.57%
2022/03/24	7.1	11.63	3	11.62	11.65	4.1	65	6.28%
2022/03/23	3.1	11.65	6	11.60	11.65	-2.9	67	-4.30%
2022/03/21	1	11.60	0	0.00	11.60	1	67	1.48%
2022/03/18	2	11.63	0	0.00	11.60	2	68	2.94%
2022/03/17	13	11.64	10	11.65	11.60	3	68	4.36%
2022/03/15	3	11.60	0	0.00	11.55	3	69	4.31%
2022/03/14	2	11.70	0	0.00	11.60	2	70	2.86%
2022/03/11	2	11.63	1	11.65	11.60	1	71	1.39%
2022/03/10	7	11.70	10	11.65	11.65	-3	72	-4.12%
2022/03/09	2.1	11.65	8	11.62	11.55	-5.9	73	-8.01%
2022/03/08	4.1	11.50	5.1	11.55	11.50	-1	73	-1.31%
2022/03/07	4.1	11.65	5	11.60	11.60	-0.9	75	-1.14%
2022/03/04	3	11.70	1	11.65	11.75	2	76	2.67%
2022/03/03	5.4	11.73	9	11.75	11.75	-3.7	79	-4.59%
2022/03/02	14	11.67	15	11.70	11.70	-1	80	-1.24%
2022/03/01	1	11.65	0	0.00	11.60	1	82	1.21%
2022/02/25	4.1	11.65	5	11.70	11.65	-0.9	83	-1.03%
2022/02/24	2.1	11.66	5	11.80	11.65	-2.9	85	-3.42%
2022/02/23	6.1	11.78	5	11.80	11.80	1.1	86	1.31%
2022/02/22	3.1	11.75	0	0.00	11.80	3.1	89	3.47%
2022/02/21	11	11.90	10	11.89	11.95	1	96	1.04%
2022/02/18	7	11.93	0	0.00	11.95	7	98	7.09%
2022/02/17	13.1	11.95	15	11.88	11.95	-1.9	103	-1.83%
2022/02/16	14.1	11.87	10	11.85	11.85	4.1	108	3.82%
2022/02/15	6	11.90	4	11.80	11.80	2	120	1.66%
2022/02/14	6	11.78	5	11.80	11.80	1	137	0.73%
2022/02/11	6	11.90	4	11.90	11.85	2	215	0.93%
2022/02/10	5	11.85	15	11.85	11.85	-10	242	-4.12%
2022/02/09	0	0.00	5	11.87	11.90	-5	242	-2.06%
2022/02/08	5	11.86	4	11.93	11.90	1	242	0.41%
2022/02/07	5	11.84	5	11.85	11.85	0	242	0.00%
2022/01/26	1	11.85	6	11.76	11.75	-5	242	-2.06%
2022/01/25	0.3	11.80	0	0.00	11.75	0.3	243	0.12%
2022/01/24	0	0.00	2	11.75	11.80	-2	242	-0.83%
2022/01/21	9	11.83	3	11.75	11.80	6	242	2.47%
2022/01/20	0	0.00	4	11.95	11.90	-4	243	-1.64%
2022/01/19	4	11.88	5	11.95	11.80	-1	243	-0.41%
2022/01/18	5	11.95	0	0.00	11.95	5	244	2.05%
2022/01/17	6	11.98	10	11.90	12.00	-4	244	-1.64%
2022/01/14	7	11.89	10	11.90	11.85	-3	244	-1.23%
2022/01/13	5.1	11.95	0	0.00	12.00	5.1	244	2.07%
2022/01/12	5	11.90	0	0.00	11.90	5	244	2.05%
2022/01/11	8	11.86	10	12.05	11.85	-2	243	-0.82%
2022/01/10	15.1	12.02	10	12.05	12.00	5.1	242	2.10%
2022/01/07	7	12.13	0	0.00	11.90	7	243	2.88%
2022/01/06	4	12.15	5	12.15	12.15	-1	240	-0.42%
2022/01/05	18	12.28	23	12.27	12.25	-5	240	-2.08%
2022/01/04	0	0.00	1	12.15	12.15	-1	240	-0.42%
2022/01/03	0	0.00	1	12.30	12.25	-1	239	-0.42%
2021/12/30	7	11.96	14	11.91	12.00	-7	234	-2.98%
2021/12/29	2	11.95	10	11.86	11.95	-8	234	-3.42%
2021/12/28	6.1	11.88	0	0.00	11.90	6.1	233	2.59%
2021/12/27	14.1	11.87	10	11.85	11.85	4.1	233	1.74%
2021/12/24	0.1	11.98	0	0.00	11.90	0.1	232	0.03%
2021/12/23	1.4	11.95	0	0.00	11.95	1.4	231	0.62%
2021/12/22	26.2	11.84	24	11.90	11.95	2.2	231	0.96%
2021/12/21	18	11.94	20	11.90	11.95	-2	223	-0.90%
2021/12/20	14	12.01	10	12.00	12.00	4	222	1.80%
2021/12/17	10	12.10	10	12.10	12.00	0	221	0.00%
2021/12/16	9	12.00	5	12.00	12.05	4	220	1.82%
2021/12/15	8	11.89	0	0.00	11.95	8	219	3.65%
2021/12/14	19	11.90	20	11.90	11.85	-1	218	-0.46%
2021/12/13	12.5	11.85	3	11.90	11.90	9.5	218	4.37%
2021/12/09	2.1	11.83	10	11.90	11.75	-7.9	217	-3.63%
2021/12/08	12	11.96	13	11.95	11.80	-1	216	-0.46%
2021/12/06	12.1	12.06	3	12.00	12.00	9.1	214	4.23%
2021/12/03	15.2	12.01	0	0.00	12.10	15.2	213	7.13%
2021/12/02	12	12.10	10	12.05	12.10	2	211	0.95%
2021/12/01	14	12.07	9	12.05	12.05	5	210	2.38%
2021/11/30	15	12.13	6	12.06	12.05	9	209	4.30%
2021/11/29	7.6	11.98	0	11.95	12.00	7.6	207	3.64%
2021/11/26	11	11.91	12	11.85	11.95	-1	204	-0.49%
2021/11/25	10.1	11.95	5	11.95	11.95	5.1	203	2.51%
2021/11/24	17	11.97	0	0.00	12.00	17	202	8.40%
2021/11/23	13.1	11.81	13	11.81	11.85	0.1	201	0.05%
2021/11/22	15	11.82	10	11.95	11.85	5	199	2.51%
2021/11/19	5.5	11.76	0	0.00	11.70	5.5	198	2.80%
2021/11/18	11	11.95	0	0.00	11.95	11	194	5.67%
2021/11/17	28.5	12.34	35	12.26	12.30	-6.5	187	-3.47%
2021/11/16	22	12.40	10	12.45	12.50	12	184	6.49%
2021/11/15	5	12.60	0	0.00	12.60	5	178	2.81%
2021/11/12	10	12.83	15	13.02	12.95	-5	173	-2.88%
2021/11/11	0	12.85	10	13.25	13.00	-10	161	-6.15%
2021/11/10	0.2	12.80	32.2	13.28	13.00	-32	144	-22.23%
2021/11/09	0	0.00	66	12.47	12.75	-66	66	-99.37%
2021/11/05	0	11.70	0	0.00	11.45	0	39	0.11%
2021/11/04	10	11.55	0	0.00	11.65	10	39	25.42%
2021/11/03	6	11.65	5	11.65	11.65	1	38	2.60%
2021/11/02	7.1	11.73	7	11.75	11.70	0.1	39	0.26%
2021/11/01	1	11.75	0	0.00	11.75	1	37	2.63%
2021/10/29	12	11.73	10	11.65	11.75	2	37	5.29%
2021/10/28	7	11.65	0	0.00	11.75	7	37	18.86%
2021/10/27	1	11.70	6	11.70	11.75	-5	36	-13.81%
2021/10/26	4.3	11.74	4	11.71	11.80	0.3	36	0.75%
2021/10/25	5	11.65	0	0.00	11.70	5	35	14.29%
2021/10/22	3	11.63	7	11.65	11.65	-4	35	-11.43%
2021/10/21	3	11.70	0	0.00	11.65	3	34	8.59%
2021/10/20	5	11.68	5	11.70	11.70	0	35	0.00%
2021/10/19	2	11.70	0	0.00	11.70	2	35	5.60%
2021/10/18	5.2	11.80	1	11.80	11.70	4.2	36	11.49%
2021/10/15	0	0.00	3	11.80	11.70	-3	37	-8.01%
2021/10/14	3	11.75	7	11.64	11.75	-4	35	-11.14%
2021/10/13	3	11.70	5	11.70	11.70	-2	35	-5.67%
2021/10/12	0.3	11.70	5	11.70	11.70	-4.8	34	-13.74%
2021/10/08	8	11.50	8	11.66	11.70	0	34	0.00%
2021/10/06	5	11.65	5	11.51	11.60	0	36	0.00%
2021/10/05	4	11.61	0	0.00	11.55	4	37	10.65%
2021/10/04	8	11.62	10	11.70	11.60	-2	38	-5.25%
2021/10/01	5	11.63	5	11.70	11.65	0	37	0.00%
2021/09/30	9	11.59	11	11.62	11.70	-2	38	-5.22%
2021/09/29	2	11.55	8	11.52	11.50	-6	41	-14.55%
2021/09/28	5	11.46	5	11.60	11.50	0	41	0.00%
2021/09/27	4	11.43	5	11.40	11.45	-1	40	-2.44%
2021/09/24	3	11.30	5	11.30	11.30	-2	41	-4.83%
2021/09/17	2	11.35	5	11.30	11.35	-3	43	-6.90%
2021/09/16	2	11.20	0	0.00	11.40	2	44	4.54%
2021/09/15	0	0.00	4	11.33	11.40	-4	44	-8.97%
2021/09/14	6	11.30	0	0.00	11.35	6	44	13.40%
2021/09/10	5	11.26	4	11.20	11.30	1	45	2.19%
2021/09/09	2	11.20	0	0.00	11.20	2	46	4.31%
2021/09/08	3	11.25	0	0.00	11.25	3	47	6.36%
2021/09/07	0	0.00	2	11.25	11.25	-2	47	-4.18%
2021/09/06	2	11.30	0	0.00	11.25	2	48	4.13%
2021/09/03	1	11.30	0	0.00	11.30	1	48	2.07%
2021/09/02	13	11.35	7	11.36	11.35	6	48	12.34%
2021/08/31	7	11.29	0	0.00	11.30	7	48	14.29%
2021/08/30	12	11.21	20	11.16	11.20	-8	51	-15.69%
2021/08/27	4	11.28	5	11.30	11.30	-1	50	-1.98%
2021/08/25	8	11.23	12	11.20	11.25	-4	52	-7.62%
2021/08/24	8	11.16	4	11.10	11.10	4	52	7.66%
2021/08/23	3	11.15	5	11.00	11.15	-2	53	-3.77%
2021/08/20	1	10.95	1	10.95	10.95	0	55	0.00%
2021/08/19	0	0.00	3	11.00	10.95	-3	57	-5.26%
2021/08/18	5	10.95	0	0.00	10.95	5	58	8.58%
2021/08/17	3	11.08	0	0.00	10.95	3	59	5.05%
2021/08/16	2	11.20	4	11.00	11.10	-2	59	-3.34%
2021/08/13	2	11.23	0	0.00	11.25	2	61	3.24%
2021/08/12	0	0.00	3	11.30	11.25	-3	61	-4.84%
2021/08/11	5	11.22	0	0.00	11.20	5	62	8.04%
2021/08/10	3	11.25	6	11.30	11.25	-3	64	-4.67%
2021/08/09	1	11.20	0	0.00	11.30	1	69	1.44%
2021/08/06	2	11.30	0	0.00	11.30	2	69	2.92%
2021/08/05	6	11.40	5	11.30	11.40	1	69	1.44%
2021/08/04	0	0.00	5	11.45	11.40	-5	74	-6.74%
2021/08/02	8	11.37	7	11.40	11.40	1	77	1.29%
2021/07/29	2	11.45	5	11.45	11.45	-3	81	-3.69%
2021/07/28	6	11.43	0	0.00	11.30	6	83	7.14%
2021/07/27	0	0.00	2	11.50	11.45	-2	86	-2.31%
2021/07/26	3	11.50	0	0.00	11.45	3	90	3.32%
2021/07/23	6	11.40	10	11.40	11.45	-4	94	-4.25%
2021/07/22	10	11.33	10	11.30	11.25	0	100	0.00%
2021/07/21	8	11.44	10	11.27	11.40	-2	112	-1.78%
2021/07/20	4	11.50	0	0.00	11.50	4	124	3.21%
2021/07/19	0	0.00	4	11.45	11.55	-4	130	-3.07%
2021/07/16	2	11.50	0	0.00	11.50	2	141	1.41%
2021/07/13	6	11.60	6	11.60	11.40	0	147	0.00%
2021/07/12	5	11.90	0	0.00	11.90	5	146	3.41%
2021/07/09	3	12.20	0	0.00	12.20	3	146	2.04%
2021/07/08	5	12.13	0	0.00	12.20	5	148	3.38%
2021/07/07	15	12.17	21	12.18	12.20	-6	151	-3.95%
2021/07/06	5	12.20	10	12.30	12.20	-5	152	-3.27%
2021/07/05	17	11.87	10	11.90	11.85	7	149	4.69%
2021/07/02	5	11.75	5	11.70	11.75	0	150	0.00%
2021/07/01	0	0.00	5	11.57	11.60	-5	151	-3.31%
2021/06/30	2	11.60	5.1	11.55	11.60	-3.1	150	-2.02%
2021/06/29	8	11.55	7	11.55	11.55	1	149	0.67%
2021/06/28	7	11.56	8	11.45	11.55	-1	150	-0.67%
2021/06/25	6	11.55	10	11.45	11.55	-4	150	-2.66%
2021/06/24	2.1	11.56	1	11.55	11.55	1.1	150	0.72%
2021/06/23	10	11.50	2	11.50	11.50	8	157	5.09%
2021/06/22	7	11.46	12	11.57	11.50	-5	156	-3.19%
2021/06/18	2	11.65	2	11.95	11.65	0	156	0.00%
2021/06/17	27.1	11.75	19	11.67	11.85	8.1	157	5.13%
2021/06/16	8	11.58	2	11.45	11.55	6	157	3.80%
2021/06/15	2	11.50	7	11.52	11.50	-5	157	-3.17%
2021/06/11	3	11.40	0	0.00	11.40	3	157	1.90%
2021/06/10	5	11.35	3	11.30	11.35	2	158	1.26%
2021/06/09	2	11.35	0	0.00	11.30	2	162	1.23%
2021/06/08	3	11.35	3	11.25	11.35	0	163	0.00%
2021/06/07	5	11.45	10	11.55	11.35	-5	165	-3.02%
2021/06/04	2	11.85	0	0.00	11.65	2	164	1.21%
2021/06/03	3	11.72	11	11.76	11.70	-8	170	-4.68%
2021/06/02	13	11.60	6	11.63	11.65	7	176	3.97%
2021/06/01	0	0.00	2	11.65	11.55	-2	178	-1.12%
2021/05/31	6	11.48	0	0.00	11.45	6	178	3.36%
2021/05/28	20	11.46	20	11.40	11.50	0	178	0.00%
2021/05/27	10	11.22	5	11.40	11.45	5	176	2.84%
2021/05/26	5	11.35	5	11.50	11.45	0	175	0.00%
2021/05/25	0	0.00	13	11.15	11.45	-13	174	-7.43%
2021/05/21	6	10.85	3	10.85	10.85	3	173	1.73%
2021/05/20	9	10.59	10	10.55	10.60	-1	171	-0.58%
2021/05/18	16	10.47	8	10.55	10.50	8	173	4.62%
2021/05/17	1	11.05	0	0.00	10.10	1	171	0.58%
2021/05/14	3	11.50	2	11.25	11.20	1	165	0.60%
2021/05/11	5	12.67	4	12.70	12.05	1	160	0.62%
2021/05/10	5	12.70	0	0.00	12.70	5	156	3.19%
2021/05/07	15	12.65	0	0.00	12.65	15	156	9.56%
2021/05/06	13	12.38	1	12.40	12.40	12	154	7.74%
2021/05/05	9	12.51	0	0.00	12.30	9	152	5.89%
2021/05/03	18	13.08	0	0.00	12.95	18	148	12.14%
2021/04/29	20	13.45	0	0.00	13.40	20	144	13.85%
2021/04/28	30	13.48	1	13.25	13.60	29	140	20.61%
2021/04/27	20	13.65	5.8	14.43	13.60	14.2	137	10.36%
2021/04/26	14	12.92	8.2	13.55	13.85	5.8	125	4.65%
2021/04/23	5	12.35	5	12.70	12.70	0	112	0.00%
2021/04/22	0.2	12.80	0	0.00	12.60	0.2	107	0.19%
2021/04/08	0	11.85	0	0.00	11.75	0	86	0.00%
2021/03/31	0.1	11.95	0	0.00	11.70	0.1	85	0.10%
2021/03/30	0	0.00	0	11.80	11.70	0	85	0.00%
2021/03/29	0	11.80	0	0.00	11.65	0	85	0.00%
2021/03/19	0	12.05	0	0.00	11.95	0	81	0.05%
2021/03/18	0	12.10	0	0.00	12.00	0	81	0.06%
2021/03/17	0	12.05	0	0.00	11.95	0	83	0.00%
2021/03/16	0.1	11.80	0	0.00	11.90	0.1	85	0.06%
2021/03/11	0	11.95	0	0.00	11.95	0	114	0.00%
2021/03/10	0	12.00	3	12.05	12.10	-3	124	-2.40%
2021/03/09	1	12.10	0	0.00	12.05	1	124	0.80%
2021/03/08	1	11.85	0	0.00	11.85	1	118	0.84%
2021/03/05	0	11.60	0	0.00	11.70	0	112	0.00%
2021/02/26	1	11.15	0	0.00	11.00	1	110	0.91%
2021/02/22	0	11.25	0	0.00	11.05	0	108	0.04%
2021/02/02	0	10.95	0	0.00	10.95	0	107	0.00%
2021/01/25	0.1	10.95	0	0.00	10.90	0.1	109	0.05%
2021/01/21	1	11.05	0.1	11.05	11.00	1	108	0.87%
2020/12/31	0.1	12.15	0	0.00	12.05	0.1	100	0.05%
2020/12/30	2	11.70	0	0.00	11.80	2	98	2.04%
2020/12/15	0.1	11.20	0	0.00	10.85	0.1	99	0.10%
2020/12/08	0	12.30	0	0.00	11.75	0	87	0.01%
2020/12/04	0	0.00	0	12.00	12.00	0	60	0.00%
2020/11/09	0	0.00	0	10.10	10.10	0	48	0.00%
2020/11/02	0	0.00	0	10.80	10.40	0	48	0.00%
2020/09/22	0.1	10.65	0	0.00	10.40	0.1	71	0.07%
2020/08/07	0.1	10.15	0	0.00	9.91	0.1	106	0.05%
2020/04/23	0	8.98	0	0.00	8.20	0	36	0.00%
2020/03/18	0	8.50	0	0.00	8.07	0	30	0.01%
2020/03/02	0	10.60	0	0.00	10.45	0	27	0.01%
2020/02/21	0	10.85	0	0.00	10.80	0	27	0.00%
2020/02/19	0	10.90	0	0.00	10.75	0	26	0.02%
2020/02/18	0	10.85	0	0.00	10.75	0	27	0.01%
2019/10/01	0	0.00	0	12.25	11.30	0	44	-0.01%
2019/03/25	0	12.20	0	0.00	11.85	0	40	0.00%
2019/03/20	0	12.35	0	0.00	12.00	0	37	0.00%
2019/03/19	0	12.80	0	0.00	11.80	0	35	0.00%
2019/03/18	0	12.95	0	0.00	11.80	0	35	0.00%
2019/01/25	0	12.95	0	0.00	11.95	0	22	0.00%
2019/01/18	0	12.80	0	0.00	11.85	0	23	0.00%
2018/04/18	0	17.20	0	0.00	15.90	0	134	0.00%
2018/04/17	0	16.45	0	0.00	15.75	0	129	0.01%
2018/04/10	0	15.30	0	0.00	14.90	0	107	0.00%
2018/04/09	0	15.90	0	0.00	15.30	0	102	0.00%
2018/04/03	0	17.40	0	0.00	16.20	0	95	0.00%
2018/03/30	0	14.50	0	0.00	14.00	0	37	0.01%
2018/03/29	0	14.15	0	0.00	13.90	0	37	0.00%
2018/03/27	0	15.30	0	0.00	14.15	0	37	0.01%
2018/03/26	0	15.30	0	0.00	14.15	0	35	0.01%
2018/03/23	0	14.95	0	0.00	13.95	0	32	0.02%
2018/03/22	0	14.00	0	0.00	14.00	0	31	0.01%