三貝德 (8489)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.35
漲跌
▼0.30
漲幅
-1.22%
成交量
24張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	24.40	24.35	-3	135	-2.22%
2024/05/13	0	0.00	1	25.00	25.10	-1	163	-0.62%
2024/04/18	0	0.00	0	24.35	25.00	0	439	0.00%
2024/04/03	0	27.80	0	0.00	27.50	0	439	0.00%
2024/03/28	0	29.80	0	0.00	30.05	0	433	0.00%
2024/03/25	0	0.00	0	27.95	28.70	0	426	0.00%
2024/03/22	0	27.80	0	0.00	27.50	0	425	0.00%
2024/03/21	0	0.00	0	28.35	28.05	0	421	0.00%
2024/03/15	0	0.00	1	27.85	26.95	-1	413	-0.24%
2024/03/13	0	28.40	0	0.00	28.55	0	406	0.00%
2024/03/11	0	30.35	0	0.00	30.35	0	394	0.00%
2024/03/06	0	29.80	0	0.00	29.85	0	388	0.00%
2024/03/05	0	31.65	0	0.00	31.30	0	380	0.00%
2024/02/16	0	0.00	0	32.00	31.75	0	342	0.00%
2024/01/25	0	29.35	0	0.00	28.20	0	163	0.00%
2024/01/24	1	30.65	1	29.70	28.95	0	155	0.00%
2024/01/23	0	29.60	0	0.00	29.30	0	135	0.00%
2024/01/18	0	0.00	2	25.65	25.15	-2	44	-4.50%
2024/01/16	0	25.50	0	0.00	24.60	0	40	0.01%
2023/11/06	0	0.00	0	24.75	25.05	0	39	0.00%
2023/10/25	0	26.00	0	0.00	24.55	0	44	0.00%
2023/10/18	0	0.00	0	23.50	24.05	0	44	0.00%
2023/10/13	0	0.00	0	24.25	24.00	0	47	0.00%
2023/09/20	0	24.80	0	0.00	24.30	0	45	0.00%
2023/09/14	0	0.00	0	24.25	24.40	0	42	0.00%
2023/09/05	0	23.40	0	0.00	23.20	0	43	0.00%
2023/07/07	0	0.00	10.5	25.04	25.45	-10.5	53	-19.76%
2023/06/14	0	25.63	0	0.00	25.40	0	52	0.01%
2023/06/12	0	25.60	0	0.00	25.10	0	50	0.00%
2023/04/10	0	24.91	0	0.00	23.90	0	53	0.02%
2023/04/07	0	24.50	0	0.00	23.95	0	53	0.00%
2023/04/06	0	25.09	0	0.00	24.10	0	53	0.01%
2023/03/30	0	25.72	0	0.00	24.70	0	52	0.01%
2023/03/28	0	25.50	0	0.00	24.95	0	52	0.00%
2023/03/27	0	25.61	0	0.00	25.35	0	52	0.02%
2023/03/24	0	25.60	0	0.00	25.40	0	52	0.00%
2023/03/23	0	25.70	0	0.00	25.60	0	53	0.01%
2023/03/22	0	25.80	0	0.00	25.50	0	52	0.00%
2023/03/21	0	25.15	0	0.00	24.90	0	51	0.00%
2023/03/17	0	24.70	0	0.00	25.00	0	54	0.01%
2023/03/16	0	25.53	0	0.00	25.05	0	54	0.01%
2023/03/13	0	25.40	0	0.00	25.80	0	55	0.00%
2023/03/10	0	27.00	0	0.00	25.80	0	55	0.00%
2023/03/09	0	26.00	0	0.00	26.15	0	55	0.00%
2023/03/08	0	26.16	0	0.00	25.45	0	52	0.01%
2023/03/07	0	25.85	0	0.00	25.45	0	52	0.00%
2023/03/06	0	26.35	0	0.00	25.25	0	52	0.00%
2023/03/03	0	25.50	0	0.00	25.15	0	51	0.00%
2023/03/02	0	26.08	0	0.00	24.85	0	50	0.01%
2023/03/01	0	26.08	0	0.00	24.80	0	56	0.00%
2023/02/24	0	24.77	0	0.00	25.15	0	55	0.01%
2023/02/23	0	24.55	0	0.00	24.65	0	51	0.03%
2023/02/21	0	24.63	0	0.00	24.30	0	52	0.01%
2023/02/20	0	24.78	0	0.00	24.20	0	52	0.01%
2023/02/17	0	24.84	0	0.00	24.00	0	52	0.01%
2023/02/16	0	24.60	0	0.00	24.10	0	52	0.00%
2023/02/15	0	24.70	0	0.00	23.90	0	52	0.00%
2023/02/13	0	24.00	0	0.00	23.65	0	53	0.00%
2023/02/09	0	23.95	0	0.00	24.10	0	55	0.00%
2023/02/02	0	25.10	0	0.00	24.40	0	56	0.00%
2023/01/16	0	24.80	0	0.00	24.05	0	63	0.00%
2023/01/09	0	25.00	0	0.00	22.90	0	58	0.00%
2023/01/05	0	23.50	0	0.00	22.70	0	64	0.00%
2023/01/03	0	22.80	0	0.00	22.75	0	66	0.00%
2022/12/28	0	0.00	5	22.20	22.20	-5	67	-7.42%
2022/12/20	0	22.40	0	0.00	22.10	0	69	0.00%
2022/12/13	0	23.50	0	0.00	23.20	0	69	0.00%
2022/11/03	0	20.90	0	0.00	21.00	0	97	0.00%
2022/11/01	0	21.00	0	0.00	21.20	0	96	0.00%
2022/10/25	0	22.05	0	0.00	20.10	0	84	0.00%
2022/09/29	0	26.00	0	0.00	24.95	0	89	0.00%
2022/09/26	0	26.50	0	0.00	25.70	0	90	0.00%
2022/09/13	0	27.90	0	0.00	27.75	0	94	0.00%
2022/08/18	0	28.15	0	0.00	27.90	0	85	0.00%
2022/07/26	0	0.00	0	27.05	27.15	0	92	0.00%
2022/07/15	0	24.55	0	0.00	25.30	0	261	0.00%
2022/07/01	0	26.27	0	0.00	25.35	0	271	0.00%
2022/06/06	0	0.00	0	32.20	32.25	0	264	0.00%
2022/05/18	0	0.00	0	32.90	32.65	0	263	-0.01%
2022/05/16	0	31.55	0	31.85	31.30	0	262	-0.01%
2022/05/12	0	31.00	0	0.00	30.80	0	264	0.01%
2022/05/11	0	31.05	0	0.00	30.85	0	263	0.01%
2022/04/26	0	34.90	0	0.00	34.25	0	254	0.00%
2022/04/25	0	0.00	0	40.35	36.00	0	236	0.00%
2022/04/15	0	32.95	0	0.00	30.60	0	156	0.00%
2022/04/11	0	33.50	0	0.00	31.35	0	179	0.00%
2022/04/06	0	33.65	0	0.00	32.25	0	238	0.00%
2022/03/29	0	32.90	0	0.00	33.20	0	282	0.00%
2022/03/21	0	34.80	0	0.00	33.05	0	283	0.00%
2022/03/04	0	35.60	0	0.00	35.10	0	283	0.00%
2022/02/25	0	35.00	0	0.00	34.95	0	283	0.00%
2022/02/24	0	36.00	0	0.00	34.70	0	283	0.00%
2022/02/22	0	36.88	0	0.00	36.25	0	282	0.00%
2022/02/14	0	38.80	0	0.00	35.80	0	281	0.00%
2022/01/21	0	38.35	0	0.00	36.60	0	267	0.00%
2022/01/20	0	38.70	0	0.00	38.10	0	263	0.00%
2022/01/17	0	41.80	0	0.00	39.75	0	259	0.00%
2022/01/11	6	42.37	0	0.00	40.60	6	237	2.53%
2022/01/10	0	0.00	3	40.20	42.50	-3	205	-1.46%
2022/01/07	0	0.00	0	40.20	38.65	0	184	-0.02%
2022/01/04	0	38.50	0	0.00	38.40	0	164	0.01%
2021/12/29	0	40.19	0	0.00	38.70	0	144	0.01%
2021/12/28	3	36.82	0	0.00	37.35	3	102	2.93%
2021/09/30	0	35.90	0	0.00	34.60	0	86	0.00%
2021/09/09	5	35.40	0	0.00	35.40	5	98	5.07%
2021/08/30	0	37.00	0	0.00	37.20	0	113	0.00%
2021/08/23	0	34.10	0	0.00	34.40	0	97	0.00%
2021/08/19	0	34.40	0	0.00	34.70	0	99	0.00%
2021/08/16	0	34.95	0	0.00	34.90	0	114	0.00%
2021/07/30	3	36.93	3	37.15	37.05	0	221	0.00%
2021/06/08	0	0.00	1	43.70	43.30	-1	255	-0.39%
2021/06/07	1	45.00	0	0.00	44.85	1	255	0.39%
2021/05/12	0	39.05	0	0.00	36.75	0	166	0.01%
2021/04/29	0	46.10	0	0.00	46.05	0	154	0.01%
2021/04/27	0	45.00	0	0.00	45.15	0	152	0.01%
2021/04/26	0	46.10	0	0.00	46.05	0	147	0.01%
2021/04/13	0	48.60	0	0.00	48.35	0	142	0.00%
2021/04/09	0	0.00	0	52.50	48.25	0	140	0.00%
2021/04/08	0	50.15	0	52.00	48.80	0	140	0.00%
2021/04/01	0	0.00	0	50.30	50.00	0	139	0.00%
2021/03/30	0	50.30	0	0.00	50.30	0	138	0.01%
2021/03/26	0	50.40	0	0.00	50.30	0	138	0.00%
2021/03/25	0	50.30	0	0.00	50.50	0	137	0.00%
2021/03/24	0	50.50	0	0.00	50.30	0	139	0.01%
2021/03/23	0	55.70	0	0.00	50.50	0	139	0.00%
2021/03/22	0	52.00	2	51.00	51.20	-2	139	-1.43%
2021/03/18	0	54.50	0	0.00	51.00	0	141	0.00%
2021/03/15	1	52.80	0	0.00	53.20	1	140	0.71%
2021/02/24	0	51.60	0	0.00	50.80	0	173	0.00%
2021/02/23	0	52.90	0	0.00	52.00	0	187	0.00%
2021/02/18	0	49.45	0	0.00	49.80	0	174	0.00%
2021/01/26	0	0.00	1	49.65	49.80	-1	176	-0.57%
2020/12/28	1	54.10	0	0.00	53.80	1	164	0.61%
2020/11/24	0	0.00	1	57.00	56.90	-1	399	-0.25%
2020/11/23	0	0.00	1	61.60	58.00	-1	397	-0.25%
2020/11/20	2	59.80	0	0.00	59.80	2	380	0.53%
2020/10/07	0	0.00	1	58.00	57.00	-1	414	-0.24%
2020/10/05	1	59.00	2	56.85	58.30	-1	416	-0.24%
2020/09/23	0	0.00	1	61.50	60.20	-1	401	-0.25%
2020/09/17	0	0.00	2	61.50	62.00	-2	371	-0.54%
2020/09/16	0	0.00	1	64.00	62.80	-1	368	-0.27%
2020/09/14	1	65.00	1	63.00	61.50	0	351	0.00%
2020/09/10	2	64.10	1	64.90	64.50	1	313	0.32%
2020/09/09	2	57.20	2	58.45	60.50	0	247	0.00%
2020/08/20	0	50.00	0	0.00	50.00	0	219	0.02%
2020/08/12	3	58.90	2	57.45	56.50	1	220	0.45%
2020/07/28	0.1	51.40	0	0.00	51.40	0.1	276	0.02%
2020/07/27	0.1	54.00	0	0.00	53.80	0.1	281	0.02%
2020/07/24	0.1	56.00	0	0.00	56.00	0.1	291	0.02%
2020/07/16	0	0.00	1	55.70	55.80	-1	302	-0.33%
2020/07/15	0	56.20	0	0.00	56.00	0	304	0.00%
2020/07/14	1	56.10	0	0.00	55.50	1	313	0.32%
2020/07/09	0.1	59.10	0	0.00	59.00	0.1	332	0.02%
2020/07/02	1	61.00	0	0.00	60.90	1	387	0.26%
2020/06/29	1	57.70	0	0.00	57.80	1	393	0.25%
2020/06/04	2	64.50	2	64.90	64.90	0	514	0.00%
2020/05/21	1	65.20	0	0.00	65.10	1	650	0.15%
2020/05/18	0	63.10	0	0.00	63.10	0	693	0.01%
2020/05/15	0	66.20	0	0.00	66.10	0	696	0.00%
2020/05/13	0	69.70	0	0.00	69.80	0	706	0.01%
2020/05/11	1	77.00	2	74.10	73.30	-1	749	-0.13%
2020/05/08	2	70.00	0	0.00	72.40	2	753	0.27%
2020/05/05	0.1	65.10	2	64.70	64.70	-1.9	790	-0.25%
2020/05/04	0	64.40	0	0.00	64.40	0	802	0.00%
2020/04/29	2	66.70	0	66.20	66.10	2	812	0.25%
2020/04/27	2	64.60	2	64.30	64.30	0	809	0.00%
2020/04/24	2	63.00	2	63.50	63.50	0	805	0.00%
2020/04/21	0.1	61.10	0	0.00	61.10	0.1	796	0.01%
2020/04/14	0	62.60	0	0.00	62.60	0	768	0.00%
2020/04/13	0.1	62.90	0	0.00	63.00	0.1	766	0.01%
2020/04/09	0	63.50	0	0.00	63.20	0	758	0.00%
2020/04/08	0	65.00	1	64.80	64.30	-1	755	-0.13%
2020/04/07	2	59.70	2	60.50	60.50	0	728	0.00%
2020/04/06	0	55.00	0	0.00	55.00	0	719	0.00%
2020/03/31	1	54.50	0	0.00	54.00	1	716	0.14%
2020/03/12	1	70.20	0	0.00	66.70	1	624	0.16%
2020/02/25	1	92.30	0	0.00	91.00	1	529	0.19%
2020/02/24	1	96.60	1	98.80	95.20	0	509	0.00%
2020/02/05	0	0.00	1	75.70	75.00	-1	278	-0.36%
2020/01/03	1	106.00	0	0.00	108.50	1	323	0.31%
2019/12/27	0.2	110.00	0	0.00	109.50	0.2	320	0.05%
2019/12/17	0.1	118.50	0	0.00	118.00	0.1	381	0.03%
2019/12/05	0.1	124.50	0	0.00	124.50	0.1	413	0.02%
2019/11/29	0.1	127.00	0	0.00	127.00	0.1	443	0.02%
2019/11/28	0.2	127.50	0	0.00	127.50	0.2	448	0.04%
2019/11/27	0.2	129.50	0	0.00	129.50	0.2	457	0.04%
2019/11/21	1	130.00	0	0.00	127.50	1	501	0.20%
2019/08/21	2	126.00	2	127.00	125.50	0	459	0.00%
2019/07/15	1	143.50	1	143.50	145.00	0	383	0.00%
2019/07/12	0	0.00	2	136.50	138.00	-2	357	-0.56%
2019/07/09	2	133.50	0	0.00	128.00	2	324	0.62%
2019/07/02	0	0.00	0.2	120.50	121.00	-0.2	280	-0.07%
2019/06/20	0	0.00	1	118.50	118.00	-1	274	-0.36%
2019/05/31	2	113.50	2	114.00	111.00	0	290	0.00%
2019/05/20	2	101.50	2	101.50	102.00	0	311	0.00%
2019/05/17	7	106.50	8	105.75	104.00	-1	313	-0.32%
2019/02/14	0	0.00	1	162.50	156.50	-1	427	-0.23%
2019/01/17	1	144.50	1	145.50	141.00	0	661	0.00%
2019/01/15	0	0.00	1	140.50	139.50	-1	700	-0.14%
2019/01/09	1	147.00	0	0.00	144.00	1	805	0.12%
2019/01/04	1	130.00	0	0.00	129.00	1	826	0.12%
2018/12/11	0	0.00	1	142.00	143.00	-1	883	-0.11%
2018/12/04	1	155.00	0	0.00	154.00	1	888	0.11%
2018/11/30	0	0.00	1	152.00	152.00	-1	884	-0.11%
2018/11/22	1	145.50	0	0.00	145.00	1	959	0.10%
2018/11/21	0	0.00	2	144.00	145.50	-2	976	-0.20%
2018/11/14	2	147.50	2	147.00	153.50	0	1,079	0.00%
2018/11/02	17	150.56	17	151.94	153.50	0	1,104	0.00%
2018/11/01	19	153.00	20	153.75	152.00	-1	1,059	-0.09%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/29	3	195.33	3	194.33	193.50	0	905	0.00%
2018/10/19	1	211.00	0	0.00	207.50	1	778	0.13%
2018/10/17	3	230.33	0	0.00	226.00	3	731	0.41%
2018/10/15	0	0.00	2	257.00	255.50	-2	697	-0.29%
2018/10/12	2	250.00	0	0.00	250.00	2	693	0.29%
2018/10/11	0	0.00	1	247.50	247.50	-1	679	-0.15%
2018/10/09	0	0.00	1	240.00	247.50	-1	657	-0.15%
2018/10/08	1	244.00	1	239.00	241.50	0	652	0.00%
2018/10/05	1	231.50	3	238.67	242.00	-2	644	-0.31%
2018/09/18	1	219.50	0	0.00	220.00	1	708	0.14%
2018/09/14	1	223.50	1	222.00	223.50	0	707	0.00%
2018/09/12	1	230.50	1	227.50	227.50	0	710	0.00%
2018/09/10	1	237.00	1	232.50	230.00	0	697	0.00%
2018/09/07	1	230.50	0	0.00	232.50	1	693	0.14%
2018/09/06	1	233.50	0	0.00	234.00	1	687	0.15%
2018/09/03	1	247.00	0	0.00	247.00	1	669	0.15%
2018/08/29	3	262.33	4	262.38	257.00	-1	625	-0.16%
2018/08/28	2	255.50	2	258.50	255.50	0	598	0.00%
2018/08/27	1	253.00	3	252.00	254.00	-2	575	-0.35%
2018/08/24	2	237.50	2	237.75	237.50	0	540	0.00%
2018/08/22	6	237.75	6	238.08	234.00	0	490	0.00%
2018/08/21	5	231.60	5	232.00	237.50	0	448	0.00%
2018/08/20	5	207.40	5	207.10	216.50	0	410	0.00%
2018/08/17	3	198.50	3	197.33	199.00	0	367	0.00%
2018/08/16	0.4	181.00	0	0.00	181.00	0.4	352	0.11%
2018/07/12	2	244.50	0	0.00	235.50	2	597	0.33%
2018/07/10	0	0.00	2	303.75	301.00	-2	575	-0.35%
2018/06/29	2	298.00	1	298.50	295.50	1	560	0.18%
2018/06/28	1	319.50	2	320.00	308.00	-1	545	-0.18%
2018/06/27	6	306.00	0	0.00	304.00	6	512	1.17%
2018/06/15	1	291.00	0	0.00	291.00	1	501	0.20%
2018/06/14	1	291.00	0	0.00	292.00	1	501	0.20%
2018/05/29	1	306.50	0	0.00	313.00	1	513	0.19%
2018/05/28	1	312.00	1	310.50	310.50	0	517	0.00%
2018/05/22	1	312.50	1	314.00	317.50	0	513	0.00%
2018/05/17	1	312.00	0	0.00	312.50	1	495	0.20%
2018/05/04	2	349.00	2	347.00	342.00	0	478	0.00%
2018/05/03	2	361.50	3	355.67	352.00	-1	465	-0.21%
2018/05/02	1	356.00	1	352.50	355.00	0	434	0.00%
2018/04/30	2	344.75	1	343.00	352.50	1	418	0.24%
2018/04/27	9	344.78	10	344.05	336.50	-1	400	-0.25%
2018/04/26	3	328.17	4	327.38	335.00	-1	365	-0.27%
2018/04/12	1	310.00	0	0.00	305.00	1	403	0.25%
2018/03/26	0	0.00	1	322.00	320.50	-1	538	-0.19%
2018/03/21	1	310.50	0	0.00	306.00	1	582	0.17%
2018/03/14	1	317.00	1	320.00	316.00	0	674	0.00%
2018/03/12	1	309.00	0	0.00	309.00	1	708	0.14%
2018/01/23	1	302.50	1	301.00	306.00	0	740	0.00%
2018/01/22	1	283.50	0	0.00	296.50	1	736	0.14%
2018/01/17	0	0.00	1	315.00	315.00	-1	710	-0.14%
2018/01/15	1	335.00	0	0.00	328.00	1	694	0.14%
2018/01/12	0	0.00	1	322.50	320.00	-1	675	-0.15%
2018/01/10	1	318.00	0	0.00	317.00	1	646	0.15%
2018/01/09	1	307.00	1	306.50	306.00	0	633	0.00%
2018/01/08	1	311.00	1	311.00	309.00	0	626	0.00%
2018/01/05	1	319.00	0	0.00	310.00	1	620	0.16%
2018/01/03	1	309.50	3	311.67	319.00	-2	607	-0.33%
2018/01/02	0	0.00	2	298.00	302.50	-2	595	-0.34%