愛地雅 (8933)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.3	8.57	0	0.00	8.56	0.3	238	0.13%
2024/11/20	0	0.00	7	8.54	8.52	-7	239	-2.92%
2024/11/15	0.1	8.67	0	0.00	8.62	0.1	243	0.02%
2024/11/13	0.1	8.70	0	0.00	8.66	0.1	244	0.02%
2024/11/08	3.9	8.83	1	8.89	8.82	2.9	248	1.18%
2024/11/01	0	8.70	0	0.00	8.65	0	277	0.01%
2024/10/29	0	0.00	0.9	8.83	8.80	-0.9	280	-0.34%
2024/10/28	0.3	8.97	0	0.00	8.92	0.3	282	0.09%
2024/10/25	5.2	8.67	0	0.00	8.86	5.2	279	1.86%
2024/10/24	0	8.74	0.3	8.73	8.71	-0.2	274	-0.09%
2024/10/21	0	0.00	0	8.87	8.87	0	276	0.00%
2024/10/17	0.1	8.90	0	0.00	8.89	0.1	284	0.04%
2024/10/11	0.1	9.03	0	0.00	9.00	0.1	292	0.03%
2024/10/09	0	9.08	0	0.00	9.03	0	308	0.01%
2024/10/08	0	9.13	0	0.00	9.08	0	312	0.01%
2024/10/04	0.1	9.21	1	9.18	9.19	-0.9	322	-0.28%
2024/10/01	0	9.21	0	0.00	9.19	0	332	0.00%
2024/09/27	0	9.28	33.1	9.25	9.25	-33.1	347	-9.53%
2024/09/26	1	9.20	21.2	9.20	9.20	-20.2	395	-5.10%
2024/09/19	0	9.21	0	0.00	9.19	0	405	0.00%
2024/09/16	0	0.00	10	9.26	9.38	-10	409	-2.44%
2024/09/13	0.1	8.97	0	0.00	8.94	0.1	395	0.02%
2024/09/12	0	0.00	2	8.90	8.91	-2	397	-0.50%
2024/09/04	0	9.04	0	0.00	8.94	0	435	0.01%
2024/08/30	0.2	9.20	0	0.00	9.13	0.2	488	0.05%
2024/08/16	1	9.22	0	0.00	9.20	1	543	0.18%
2024/08/14	0	9.07	0	0.00	9.03	0	556	0.01%
2024/08/13	0	9.13	0	0.00	9.03	0	557	0.00%
2024/08/12	0	9.15	2	9.12	9.14	-2	556	-0.36%
2024/08/09	0	9.24	2.5	9.21	9.15	-2.5	556	-0.44%
2024/08/08	0	9.25	0	0.00	9.18	0	557	0.00%
2024/08/07	0.1	9.33	0	0.00	9.32	0.1	566	0.01%
2024/08/06	0	8.93	0	0.00	8.88	0	566	0.00%
2024/08/05	0	9.76	0	0.00	8.84	0	561	0.00%
2024/08/02	0	9.89	0	0.00	9.76	0	538	0.01%
2024/07/30	0	9.64	0.1	9.70	9.69	-0.1	540	-0.01%
2024/07/22	0	9.97	0	0.00	9.75	0	562	0.01%
2024/07/18	0	10.00	0	0.00	10.00	0	559	0.00%
2024/07/12	0.3	10.12	0	0.00	10.10	0.3	568	0.05%
2024/07/11	1	10.10	1.1	10.21	10.20	-0.1	564	-0.02%
2024/07/09	0.2	9.90	0	0.00	9.87	0.2	549	0.04%
2024/07/08	0.1	9.92	0	0.00	9.89	0.1	555	0.03%
2024/07/05	0.2	9.77	0	0.00	9.82	0.2	569	0.04%
2024/07/04	0	9.74	0	0.00	9.73	0	564	0.00%
2024/07/03	0.1	9.75	0	0.00	9.74	0.1	563	0.02%
2024/07/02	0.1	9.92	1	9.60	9.60	-1	557	-0.17%
2024/07/01	0.3	9.99	0.3	10.00	9.96	0	511	-0.01%
2024/06/28	0	10.05	0	0.00	10.00	0	511	0.00%
2024/06/25	0	9.98	0	0.00	10.05	0	540	0.01%
2024/06/24	0.2	10.10	0.7	10.05	10.00	-0.6	542	-0.10%
2024/06/20	0	0.00	0.2	10.10	10.10	-0.2	556	-0.04%
2024/06/13	0.1	9.91	0	0.00	9.84	0.1	562	0.02%
2024/06/12	0.1	9.95	0	0.00	9.92	0.1	572	0.02%
2024/06/11	0.1	9.92	0	0.00	9.81	0.1	579	0.02%
2024/06/07	0.2	10.10	0	0.00	10.00	0.2	587	0.03%
2024/06/06	0	10.40	0	0.00	10.00	0	606	0.00%
2024/06/04	0.2	10.60	0	0.00	10.50	0.2	864	0.02%
2024/05/31	0.4	10.52	0	0.00	10.45	0.4	916	0.04%
2024/05/29	0.1	10.60	0	0.00	10.55	0.1	910	0.01%
2024/05/27	0.1	10.55	0	0.00	10.50	0.1	894	0.01%
2024/05/09	0	10.70	0	0.00	10.50	0	865	0.00%
2024/05/08	0.1	10.70	0	0.00	10.65	0.1	862	0.01%
2024/05/07	0	0.00	0.3	10.70	10.70	-0.3	858	-0.03%
2024/05/02	0	0.00	0.2	10.70	10.70	-0.2	847	-0.02%
2024/04/30	0.2	10.60	0	0.00	10.60	0.2	848	0.02%
2024/04/25	0	10.45	0	0.00	10.45	0	818	0.00%
2024/04/19	0.1	10.33	0	0.00	10.25	0.1	807	0.01%
2024/04/16	0.1	10.55	0	0.00	10.45	0.1	792	0.01%
2024/04/15	0.1	10.60	0	0.00	10.50	0.1	785	0.01%
2024/04/12	0.3	10.75	0	0.00	10.60	0.3	783	0.03%
2024/04/11	0	10.80	0	0.00	10.80	0	775	0.00%
2024/04/09	0	0.00	1	10.45	10.50	-1	748	-0.13%
2024/04/08	0	10.40	2	10.35	10.40	-2	744	-0.27%
2024/04/03	0	0.00	6	10.40	10.40	-6	743	-0.81%
2024/04/01	0.2	10.69	0	0.00	10.60	0.2	735	0.03%
2024/03/29	1	10.75	0	10.60	10.80	1	726	0.14%
2024/03/27	0	10.58	0	0.00	10.40	0	707	0.00%
2024/03/26	2	10.67	0	0.00	10.60	2	706	0.28%
2024/03/25	5	10.60	1	10.60	10.55	4	697	0.57%
2024/03/22	0	10.30	0	0.00	10.30	0	689	0.00%
2024/03/15	0	10.20	0	0.00	10.15	0	723	0.00%
2024/03/13	0	10.30	0	0.00	10.30	0	702	0.00%
2024/03/12	0.1	10.55	0	0.00	10.75	0.1	678	0.01%
2024/03/11	10.1	10.65	0	0.00	10.65	10.1	643	1.58%
2024/03/08	0	11.75	4	11.55	11.75	-4	542	-0.74%
2024/03/07	2	10.75	3	10.80	10.80	-1	342	-0.29%
2024/03/06	0	9.85	0	0.00	9.85	0	279	0.00%
2024/03/05	0	9.85	0	0.00	9.77	0	278	0.00%
2024/03/04	0.1	9.86	0	0.00	9.81	0.1	276	0.03%
2024/02/27	0.2	9.96	0	0.00	9.86	0.2	280	0.06%
2024/02/22	0	9.96	0	0.00	9.91	0	281	0.01%
2024/02/15	0	9.74	0	0.00	9.66	0	273	0.01%
2024/02/05	0.2	9.80	0	0.00	9.70	0.2	272	0.08%
2024/01/31	0.1	9.79	0	0.00	9.79	0.1	270	0.04%
2024/01/30	0.1	9.84	0	0.00	9.77	0.1	270	0.02%
2024/01/25	0	9.84	0.5	9.83	9.82	-0.5	276	-0.18%
2024/01/24	0.4	9.79	0	0.00	9.83	0.4	277	0.14%
2024/01/23	0	9.75	0	0.00	9.73	0	277	0.01%
2024/01/22	0	9.74	0	0.00	9.76	0	276	0.01%
2024/01/17	0	0.00	1	9.73	9.73	-1	272	-0.37%
2024/01/15	0	0.00	0.2	9.83	9.77	-0.2	268	-0.07%
2024/01/11	0	9.81	0	0.00	9.80	0	274	0.00%
2024/01/09	0	9.93	0	9.99	9.81	0	274	0.00%
2024/01/08	0	0.00	2	9.93	9.92	-2	278	-0.72%
2024/01/05	0	0.00	3	9.88	9.94	-3	278	-1.08%
2024/01/03	0.1	10.05	5	10.00	9.99	-4.9	281	-1.74%
2024/01/02	5	10.05	0	0.00	10.00	5	286	1.75%
2023/12/29	0	0.00	11	9.98	9.99	-11	291	-3.78%
2023/12/28	4	10.05	0	0.00	10.05	4	293	1.36%
2023/12/26	0.1	10.10	0	0.00	10.05	0.1	303	0.03%
2023/12/25	3.4	10.15	3	10.05	10.05	0.4	300	0.15%
2023/12/21	5	10.10	0	0.00	10.00	5	298	1.67%
2023/12/20	0.3	10.06	0	0.00	10.00	0.3	295	0.08%
2023/12/19	2	10.15	4.9	10.03	10.00	-2.9	296	-0.98%
2023/12/18	2.1	10.15	2.1	10.00	10.05	0	294	0.00%
2023/12/14	0.3	10.12	0	0.00	10.05	0.3	296	0.10%
2023/12/13	12.6	10.14	0	0.00	10.20	12.6	288	4.37%
2023/12/11	0.2	9.80	0	0.00	9.71	0.2	253	0.06%
2023/12/07	0	9.84	0	0.00	9.77	0	249	0.02%
2023/12/06	1	9.81	0	0.00	9.82	1	250	0.40%
2023/12/05	0	9.86	0	0.00	9.83	0	248	0.00%
2023/11/27	0.1	9.84	0	0.00	9.75	0.1	273	0.02%
2023/11/22	0.2	9.82	0	0.00	9.77	0.2	271	0.07%
2023/11/21	0	9.80	0	0.00	9.78	0	271	0.01%
2023/11/20	0	9.80	0	0.00	9.80	0	269	0.01%
2023/11/16	0.1	9.92	0	0.00	9.88	0.1	265	0.04%
2023/11/15	0.1	9.90	0	0.00	9.86	0.1	270	0.04%
2023/11/13	0.2	9.80	0	0.00	9.80	0.2	285	0.05%
2023/11/10	0	9.86	0	0.00	9.80	0	291	0.01%
2023/11/02	0.1	9.81	0	0.00	9.80	0.1	329	0.03%
2023/10/31	0	9.91	0	0.00	9.81	0	332	0.00%
2023/10/27	0	9.94	0	0.00	9.91	0	342	0.00%
2023/10/26	0.2	9.96	0	0.00	9.96	0.2	347	0.05%
2023/10/25	0	10.00	0	0.00	9.94	0	356	0.00%
2023/10/20	0	9.94	0	0.00	9.85	0	381	0.00%
2023/10/19	0	9.98	0	0.00	9.93	0	398	0.00%
2023/10/17	0.1	10.05	0	0.00	10.00	0.1	489	0.02%
2023/10/16	0	10.05	0	0.00	10.05	0	511	0.00%
2023/10/13	0	0.00	0.2	10.30	10.15	-0.2	533	-0.03%
2023/10/12	0	10.30	0	0.00	10.20	0	593	0.01%
2023/10/11	0.1	10.25	0	0.00	10.20	0.1	607	0.02%
2023/10/04	0.1	10.10	0	0.00	10.00	0.1	653	0.01%
2023/10/02	0.5	10.05	0	0.00	10.10	0.5	659	0.07%
2023/09/28	0	0.00	1	9.99	9.98	-1	655	-0.15%
2023/09/27	0.1	9.96	0	0.00	9.98	0.1	662	0.02%
2023/09/25	0	9.96	0	0.00	9.99	0	694	0.00%
2023/09/22	10	9.96	0	0.00	9.95	10	698	1.43%
2023/09/21	0.1	10.10	0	0.00	9.97	0.1	714	0.01%
2023/09/15	0.2	10.15	0	0.00	10.00	0.2	726	0.02%
2023/09/11	0.1	10.10	0	0.00	10.15	0.1	773	0.01%
2023/09/08	0.6	10.15	0	0.00	10.05	0.6	777	0.08%
2023/09/06	0.1	10.20	0	0.00	10.15	0.1	793	0.01%
2023/09/05	0	10.25	0	0.00	10.20	0	800	0.00%
2023/09/04	0.1	10.31	0	0.00	10.15	0.1	811	0.01%
2023/09/01	0	10.30	40	10.40	10.35	-40	812	-4.92%
2023/08/30	0.1	10.10	0	0.00	10.00	0.1	815	0.01%
2023/08/28	0	9.98	0	0.00	9.91	0	833	0.00%
2023/08/25	0.1	10.14	0	0.00	10.00	0.1	836	0.02%
2023/08/18	0.1	9.86	0	0.00	10.25	0.1	873	0.01%
2023/08/17	0	9.84	0	0.00	9.86	0	870	0.00%
2023/08/16	0.1	9.73	0	0.00	9.82	0.1	871	0.01%
2023/08/15	0	9.85	0	0.00	9.77	0	876	0.00%
2023/08/14	0.1	9.97	0	0.00	9.87	0.1	881	0.01%
2023/08/10	0.4	10.06	2	10.00	9.90	-1.6	881	-0.18%
2023/08/08	0.1	10.14	0	0.00	10.05	0.1	910	0.01%
2023/08/02	0.1	10.26	0	0.00	10.10	0.1	961	0.01%
2023/07/31	0.1	10.13	0	10.15	10.05	0.1	966	0.01%
2023/07/28	0.1	10.20	0	0.00	10.05	0.1	971	0.01%
2023/07/27	0.3	10.26	0	0.00	10.10	0.3	968	0.03%
2023/07/26	0	10.20	0	0.00	10.15	0	968	0.00%
2023/07/25	0	10.35	0	0.00	10.25	0	971	0.00%
2023/07/24	0.4	10.68	0	0.00	10.40	0.4	977	0.04%
2023/07/21	40.2	10.88	1.1	11.10	11.05	39.2	972	4.03%
2023/07/20	1.2	10.05	0	0.00	10.60	1.2	941	0.13%
2023/07/19	0.2	9.92	0	0.00	9.68	0.2	916	0.02%
2023/07/18	0.4	9.96	0	0.00	9.99	0.4	940	0.05%
2023/07/17	5.7	10.17	0	0.00	10.05	5.7	934	0.61%
2023/07/14	0.2	10.68	0	0.00	10.65	0.2	901	0.02%
2023/07/13	0.1	10.90	0	0.00	10.80	0.1	909	0.01%
2023/07/12	0	11.05	0	0.00	10.85	0	929	0.00%
2023/07/11	1.9	11.05	2	11.00	11.05	-0.1	959	-0.01%
2023/07/10	0.1	11.30	0	0.00	11.20	0.1	953	0.01%
2023/07/06	0.1	11.31	0	0.00	11.30	0.1	1,014	0.01%
2023/07/04	0	11.30	0	0.00	11.25	0	1,027	0.00%
2023/07/03	0.3	11.50	0	0.00	11.50	0.3	1,017	0.03%
2023/06/30	0.2	11.40	0	0.00	11.35	0.2	1,015	0.02%
2023/06/29	1.1	11.30	8	11.18	11.30	-6.9	1,021	-0.67%
2023/06/28	0.1	11.30	0	0.00	11.20	0.1	1,014	0.01%
2023/06/27	0.4	11.31	0	0.00	11.20	0.4	1,023	0.04%
2023/06/26	0.3	11.30	0	0.00	11.30	0.3	1,031	0.02%
2023/06/21	0.1	11.34	0	0.00	11.25	0.1	1,032	0.01%
2023/06/20	0	11.35	0	0.00	11.30	0	1,039	0.00%
2023/06/19	0.2	11.55	0	0.00	11.45	0.2	1,045	0.01%
2023/06/16	0.1	11.40	0	0.00	11.55	0.1	1,058	0.01%
2023/06/13	0	11.40	0	0.00	11.40	0	1,193	0.00%
2023/06/09	0.1	11.65	0	0.00	11.60	0.1	1,288	0.00%
2023/06/08	0	11.65	0	0.00	11.65	0	1,346	0.00%
2023/06/06	0.1	11.75	0	0.00	11.55	0.1	1,398	0.01%
2023/06/02	0.1	11.33	0	0.00	11.35	0.1	1,599	0.00%
2023/05/30	0.1	11.40	0	0.00	11.30	0.1	1,634	0.00%
2023/05/29	0.1	11.40	0	0.00	11.35	0.1	1,650	0.00%
2023/05/26	1	11.30	0	0.00	11.25	1	1,685	0.06%
2023/05/25	0.1	11.40	0	0.00	11.30	0.1	1,691	0.00%
2023/05/24	0	11.35	0	0.00	11.40	0	1,706	0.00%
2023/05/23	0.1	11.40	0	0.00	11.35	0.1	1,718	0.01%
2023/05/19	1.1	11.36	0	0.00	11.35	1.1	1,747	0.06%
2023/05/18	0.1	11.50	0	0.00	11.50	0.1	1,749	0.01%
2023/05/17	0.1	11.50	0	0.00	11.50	0.1	1,749	0.00%
2023/05/16	0	11.50	0	0.00	11.40	0	1,761	0.00%
2023/05/15	10	11.25	0	0.00	11.45	10	1,782	0.56%
2023/05/12	0.3	11.46	0	0.00	11.75	0.3	1,804	0.02%
2023/05/11	0.2	11.37	0	0.00	11.25	0.2	1,801	0.01%
2023/05/10	0.1	11.70	0	0.00	11.70	0.1	1,802	0.01%
2023/05/09	0.1	11.76	0	0.00	11.60	0.1	1,822	0.00%
2023/05/08	0.2	11.95	0	0.00	11.85	0.2	1,823	0.01%
2023/05/05	8.1	11.95	0	0.00	11.90	8.1	1,850	0.44%
2023/05/03	0.1	12.15	0	0.00	12.05	0.1	1,906	0.00%
2023/05/02	0.1	12.35	0	0.00	12.15	0.1	1,976	0.01%
2023/04/28	0.2	12.05	0	0.00	12.05	0.2	1,988	0.01%
2023/04/27	0.1	11.80	0	0.00	11.90	0.1	2,006	0.00%
2023/04/26	0.2	11.90	0	0.00	11.80	0.2	2,065	0.01%
2023/04/25	0.4	12.02	0	0.00	11.85	0.4	2,454	0.01%
2023/04/24	10	12.15	0	0.00	12.15	10	2,458	0.41%
2023/04/21	6.9	12.12	0	0.00	12.00	6.9	2,550	0.27%
2023/04/20	0.1	12.66	0	0.00	12.40	0.1	2,515	0.00%
2023/04/19	0.3	12.78	0	0.00	12.55	0.3	2,530	0.01%
2023/04/18	6.1	12.75	0	12.90	12.80	6	2,534	0.24%
2023/04/17	0.4	12.81	0	0.00	12.70	0.4	2,606	0.02%
2023/04/14	10.1	12.78	0	0.00	12.90	10.1	2,640	0.38%
2023/04/13	11	13.15	0	0.00	13.15	11	2,709	0.41%
2023/04/12	0.1	13.55	0	0.00	13.20	0.1	2,788	0.00%
2023/04/11	0.1	12.86	0	0.00	12.70	0.1	2,745	0.01%
2023/04/10	0	12.80	0	0.00	12.75	0	2,815	0.00%
2023/04/06	0	12.97	0	0.00	12.80	0	2,909	0.00%
2023/03/31	0.2	12.93	3.1	12.80	12.80	-3	2,957	-0.10%
2023/03/30	0.1	13.00	0	0.00	12.85	0.1	3,540	0.00%
2023/03/28	0.1	13.15	0	0.00	12.95	0.1	3,741	0.00%
2023/03/27	0	13.30	0	13.40	13.15	0	3,871	0.00%
2023/03/24	0.1	13.40	0	0.00	13.25	0.1	3,910	0.00%
2023/03/22	0	13.56	0	0.00	13.45	0	4,062	0.00%
2023/03/21	3.1	13.45	0	0.00	13.50	3.1	4,198	0.07%
2023/03/17	0	13.65	0	0.00	13.25	0	4,208	0.00%
2023/03/16	3	12.78	0.5	12.75	12.60	2.5	4,200	0.06%
2023/03/15	0	13.65	0	0.00	13.40	0	4,124	0.00%
2023/03/14	0	14.15	0	0.00	13.55	0	4,153	0.00%
2023/03/09	0	15.85	0	0.00	15.90	0	4,174	0.00%
2023/03/07	0	16.05	0	0.00	15.95	0	4,191	0.00%
2023/03/02	0	15.55	0	0.00	15.55	0	4,294	0.00%
2023/02/24	3	15.80	0	0.00	15.65	3	4,377	0.07%
2023/02/21	0	16.40	0	0.00	16.05	0	4,725	0.00%
2023/02/20	0	16.10	0	0.00	16.05	0	4,884	0.00%
2023/02/17	0.1	15.95	0	0.00	15.90	0.1	4,977	0.00%
2023/02/13	0	15.80	0	0.00	15.75	0	5,887	0.00%
2023/02/09	0.1	16.20	0	0.00	16.15	0.1	6,435	0.00%
2023/02/03	0	0.00	7	16.81	16.50	-7	7,590	-0.09%
2023/02/02	0	0.00	5	16.60	16.65	-5	7,672	-0.07%
2023/01/31	5	16.25	0	0.00	16.25	5	7,817	0.06%
2023/01/30	2	16.10	0	0.00	16.10	2	7,882	0.03%
2023/01/17	0.1	16.10	0	0.00	16.00	0.1	8,028	0.00%
2023/01/16	1	16.05	0	0.00	16.30	1	8,190	0.01%
2023/01/13	2	16.10	0	0.00	16.55	2	8,547	0.02%
2023/01/12	2	16.45	0	0.00	16.20	2	8,560	0.02%
2023/01/06	0	0.00	2	16.20	16.10	-2	10,046	-0.02%
2023/01/04	0	0.00	1	16.45	16.55	-1	10,565	-0.01%
2023/01/03	3	16.82	0	0.00	16.60	3	10,960	0.03%
2022/12/28	0	0.00	1	15.85	15.80	-1	11,744	-0.01%
2022/12/22	8	15.64	10	15.83	16.00	-2	12,361	-0.02%
2022/12/21	0	0.00	5	15.35	15.30	-5	12,075	-0.04%
2022/12/20	0.1	15.39	1	15.00	15.10	-0.9	12,285	-0.01%
2022/12/19	1	16.35	0	0.00	15.80	1	12,417	0.01%
2022/12/16	0.2	16.40	0	0.00	15.95	0.2	12,575	0.00%
2022/12/15	8.5	16.26	0	0.00	16.40	8.5	12,911	0.07%
2022/12/14	0.1	16.65	0	0.00	16.60	0.1	13,143	0.00%
2022/12/13	0.2	16.69	0	0.00	16.60	0.2	13,702	0.00%
2022/11/30	5	18.75	1	18.75	18.40	4	17,861	0.02%
2022/11/28	0	0.00	30	17.80	17.70	-30	18,475	-0.16%
2022/11/21	10	18.64	21	18.64	18.55	-11	19,706	-0.06%
2022/11/18	4	18.13	1	18.20	18.00	3	19,693	0.02%
2022/11/16	59	18.50	22	18.62	18.35	37	19,851	0.19%
2022/11/14	15	18.06	14	18.07	18.10	1	19,596	0.01%
2022/11/11	2	19.80	4	19.30	18.70	-2	19,353	-0.01%
2022/11/08	20	22.80	17	22.22	21.10	3	18,750	0.02%
2022/11/07	3	22.75	1	22.65	22.45	2	18,414	0.01%
2022/11/04	15	21.58	15	21.62	21.90	0	18,180	0.00%
2022/11/03	4	22.49	4	22.19	21.90	0	17,991	0.00%
2022/11/02	9	22.38	10	22.54	22.30	-1	17,644	-0.01%
2022/11/01	3	21.05	2	21.15	21.20	1	17,196	0.01%
2022/10/31	1	20.15	0	0.00	20.70	1	16,982	0.01%
2022/10/26	12	20.13	11	19.96	19.70	1	16,656	0.01%
2022/10/25	6	20.80	6	20.50	20.20	0	16,516	0.00%
2022/10/24	6	21.70	7	21.14	20.65	-1	16,353	-0.01%
2022/10/21	5	22.10	9	21.48	21.00	-4	16,167	-0.02%
2022/10/20	8	22.48	8	22.76	22.80	0	15,741	0.00%
2022/10/19	15	23.88	15.3	23.27	22.45	-0.3	15,325	0.00%
2022/10/18	24	23.02	18	23.02	22.90	6	14,837	0.04%
2022/10/17	2	22.45	61	21.40	23.10	-59	14,506	-0.41%
2022/10/14	1	22.05	15	21.20	21.50	-14	14,108	-0.10%
2022/10/13	8	20.83	10	20.25	20.25	-2	13,672	-0.01%
2022/10/12	8	20.20	5	20.18	21.20	3	13,366	0.02%
2022/10/11	18	20.21	17	20.21	19.80	1	13,026	0.01%
2022/10/07	1	20.60	0	0.00	20.30	1	12,563	0.01%
2022/10/06	2	20.95	2	20.48	20.60	0	12,460	0.00%
2022/10/05	55	21.27	3	21.05	20.40	52	12,206	0.43%
2022/10/04	1	19.75	1	19.95	19.95	0	11,552	0.00%
2022/09/29	2.2	18.62	3	18.30	17.95	-0.8	10,910	-0.01%
2022/09/28	1.5	18.61	10	19.35	18.20	-8.5	10,699	-0.08%
2022/09/27	1	20.20	0	0.00	20.20	1	10,397	0.01%
2022/09/26	1	20.25	4	19.81	19.55	-3	10,137	-0.03%
2022/09/23	3	21.07	0	0.00	20.10	3	9,847	0.03%
2022/09/22	10	20.67	0	0.00	21.15	10	9,553	0.10%
2022/09/21	3	22.47	3.1	22.46	21.25	-0.1	9,177	0.00%
2022/09/20	13.1	21.85	18.1	22.24	22.30	-5	8,820	-0.06%
2022/09/19	7	23.54	3	23.23	22.95	4	8,215	0.05%
2022/09/16	12	22.76	12	22.79	22.65	0	7,685	0.00%
2022/09/15	15.2	24.17	14	24.53	23.45	1.2	7,174	0.02%
2022/09/14	35.1	23.75	35.5	23.88	24.95	-0.4	6,431	-0.01%
2022/09/13	10	22.95	6.6	23.12	22.70	3.4	5,667	0.06%
2022/09/12	0	0.00	3.2	21.58	21.65	-3.2	4,811	-0.07%
2022/09/08	3	19.77	3	19.62	19.70	0	4,509	0.00%
2022/09/07	11	18.36	10	18.58	19.00	1	4,291	0.02%
2022/09/06	10	18.85	2	19.07	18.45	8	3,952	0.20%
2022/09/05	18.1	20.24	18	20.03	20.45	0.1	3,645	0.00%
2022/09/02	40	19.41	41	19.45	19.70	-1	3,219	-0.03%
2022/09/01	3	17.73	2	17.70	18.25	1	2,785	0.04%
2022/08/31	2	16.83	1	16.89	17.05	1	2,380	0.04%
2022/08/30	2	16.75	3	16.58	16.90	-1	2,193	-0.05%
2022/08/29	28.1	16.07	26	16.03	16.00	2.1	1,935	0.11%
2022/08/26	137	15.50	147	15.54	15.50	-10	1,674	-0.60%	大買/大賣/
2022/08/25	91	14.94	82	14.94	14.65	9	1,322	0.68%
2022/08/24	0	0.00	2.1	14.45	14.45	-2.1	1,053	-0.20%
2022/08/22	0.1	12.80	0	0.00	12.80	0.1	741	0.02%
2022/08/19	0	0.00	1	12.90	12.85	-1	719	-0.14%
2022/08/18	0	12.70	0	0.00	12.70	0	693	0.00%
2022/08/17	0	0.00	1	12.70	12.75	-1	676	-0.15%
2022/08/16	0	12.40	0	0.00	12.35	0	610	0.00%
2022/08/08	0.1	11.90	0	0.00	11.70	0.1	534	0.02%
2022/08/05	0	0.00	3	11.30	11.20	-3	493	-0.61%
2022/08/04	0.4	11.00	0	0.00	10.95	0.4	494	0.08%
2022/08/01	0	11.25	0	0.00	11.15	0	495	0.01%
2022/07/26	0	0.00	0	11.35	11.10	0	490	0.00%
2022/07/20	0	11.50	0	0.00	11.50	0	500	0.00%
2022/07/15	0	11.20	0	0.00	11.15	0	502	0.00%
2022/07/07	0	11.29	0	0.00	11.30	0	511	0.00%
2022/07/06	0	11.00	0	0.00	10.90	0	516	0.00%
2022/07/05	0	11.15	0	0.00	11.10	0	539	0.00%
2022/07/01	0.1	11.62	0	0.00	11.05	0.1	542	0.02%
2022/06/30	0.3	11.75	0	0.00	11.60	0.3	537	0.06%
2022/06/29	0.1	12.30	0	0.00	11.90	0.1	540	0.02%
2022/06/28	0.1	12.35	0	0.00	12.20	0.1	551	0.02%
2022/06/16	0	12.45	0	0.00	12.15	0	483	0.00%
2022/06/15	0	0.00	0.2	12.55	12.30	-0.2	477	-0.04%
2022/06/09	0	12.45	0	0.00	12.40	0	463	0.01%
2022/06/08	0	12.40	0	0.00	12.40	0	461	0.01%
2022/06/02	0	11.90	0	0.00	11.80	0	443	0.01%
2022/05/27	0.1	12.00	0	0.00	11.80	0.1	477	0.02%
2022/05/24	0	11.95	0	0.00	11.85	0	532	0.01%
2022/05/23	0	11.85	0	0.00	11.90	0	546	0.00%
2022/05/17	0	11.55	0	0.00	11.55	0	587	0.01%
2022/05/12	0	11.95	0	0.00	11.55	0	603	0.00%
2022/05/10	0.1	11.90	0	0.00	11.95	0.1	622	0.01%
2022/05/09	0	11.70	0	0.00	11.50	0	632	0.00%
2022/05/06	0.1	11.83	0	0.00	11.85	0.1	655	0.01%
2022/04/27	0.1	11.92	0	0.00	11.85	0.1	700	0.02%
2022/04/26	0	0.00	0	12.20	12.10	0	696	0.00%
2022/04/25	1.1	12.16	0	0.00	12.15	1.1	699	0.15%
2022/04/22	0.1	12.40	0	0.00	12.25	0.1	700	0.01%
2022/04/20	0.1	12.43	0	0.00	12.35	0.1	727	0.01%
2022/04/19	1.2	12.46	0	0.00	12.35	1.2	746	0.15%
2022/04/18	1.6	12.49	0	0.00	12.40	1.6	774	0.20%
2022/04/15	0.9	12.69	0	0.00	12.55	0.9	787	0.12%
2022/04/14	0.2	12.83	0	0.00	12.60	0.2	809	0.03%
2022/04/12	0	13.00	0	0.00	12.85	0	836	0.00%
2022/04/11	0.1	13.02	1.6	12.94	12.80	-1.5	880	-0.17%
2022/04/08	0.1	12.80	0	0.00	12.70	0.1	900	0.01%
2022/04/06	0	0.00	1	12.60	12.75	-1	923	-0.11%
2022/04/01	2.5	12.78	0	0.00	12.75	2.5	939	0.27%
2022/03/31	2.2	12.89	0	0.00	12.90	2.2	981	0.22%
2022/03/24	0.1	12.20	0	0.00	12.20	0.1	1,379	0.01%
2022/03/23	1	12.20	0	0.00	12.20	1	1,379	0.07%
2022/03/22	0	12.25	0	0.00	12.25	0	1,388	0.00%
2022/03/21	0.1	12.30	0	0.00	12.25	0.1	1,391	0.00%
2022/03/18	0	12.25	0	0.00	12.15	0	1,402	0.00%
2022/03/17	0	12.00	0	0.00	12.10	0	1,433	0.00%
2022/03/07	0	12.50	0	0.00	12.45	0	1,455	0.00%
2022/03/04	0	12.80	0	0.00	12.80	0	1,442	0.00%
2022/03/03	0.3	13.00	0	0.00	12.80	0.3	1,441	0.02%
2022/03/01	0	12.95	0	0.00	12.85	0	1,443	0.00%
2022/02/25	0.1	12.68	0	0.00	12.55	0.1	1,435	0.01%
2022/02/24	0.1	12.98	0	0.00	12.65	0.1	1,430	0.01%
2022/02/23	0.1	12.85	0	0.00	13.00	0.1	1,409	0.01%
2022/02/22	0	12.90	0	0.00	12.85	0	1,402	0.00%
2022/02/21	0	12.90	0	0.00	12.85	0	1,395	0.00%
2022/02/16	0	12.50	0	0.00	12.40	0	1,442	0.00%
2022/02/14	0.1	12.34	0	0.00	12.35	0.1	1,444	0.01%
2022/02/11	1	12.50	0	0.00	12.45	1	1,452	0.07%
2022/02/08	0	0.00	1	12.90	12.80	-1	1,425	-0.07%
2022/01/24	0.1	11.88	0	0.00	11.95	0.1	1,414	0.01%
2022/01/21	0	12.30	0	0.00	12.00	0	1,398	0.00%
2022/01/19	0	12.80	0	0.00	12.55	0	1,378	0.00%
2022/01/12	0.1	12.75	0	0.00	12.50	0.1	1,347	0.00%
2022/01/11	0.1	13.15	0	0.00	12.85	0.1	1,335	0.01%
2022/01/10	0.1	13.28	0	0.00	13.35	0.1	1,305	0.01%
2022/01/07	1.1	12.92	0	0.00	13.10	1.1	1,290	0.08%
2022/01/06	0	0.00	1	13.30	13.25	-1	1,263	-0.08%
2022/01/04	11	13.93	11	13.75	13.70	0	1,230	0.00%
2022/01/03	0	0.00	11	13.46	13.65	-11	1,182	-0.93%
2021/12/29	0.1	13.15	0.2	13.15	13.15	-0.1	1,123	-0.01%
2021/12/28	0	13.15	1	13.25	13.15	-1	1,107	-0.09%
2021/12/27	1.1	13.32	1.3	13.76	13.25	-0.2	1,093	-0.02%
2021/12/24	1	13.05	0	0.00	13.10	1	1,053	0.09%
2021/12/23	1.1	13.01	0	0.00	13.10	1.1	1,028	0.10%
2021/12/22	0.4	13.42	0	0.00	12.95	0.4	994	0.04%
2021/12/21	1	13.15	3	13.30	13.35	-2	816	-0.24%
2021/12/16	0.7	12.29	0	0.00	12.10	0.7	620	0.10%
2021/12/15	0	0.00	0.1	12.25	12.15	-0.1	611	-0.02%
2021/12/13	0.5	12.45	1.5	12.35	12.30	-1	595	-0.16%
2021/12/08	0	0.00	2	11.85	11.75	-2	543	-0.37%
2021/12/02	0	11.35	0	0.00	11.25	0	513	0.01%
2021/11/30	0.1	11.38	0	0.00	11.25	0.1	512	0.01%
2021/11/29	0.1	11.30	0	0.00	11.10	0.1	517	0.01%
2021/11/26	0	11.40	0	0.00	11.20	0	520	0.01%
2021/11/24	0.1	11.55	0	0.00	11.45	0.1	523	0.02%
2021/11/23	0	11.70	0	0.00	11.50	0	515	0.01%
2021/11/19	0	11.90	1	11.85	11.75	-1	508	-0.19%
2021/11/16	0.1	12.05	14	12.10	12.00	-13.9	486	-2.85%
2021/11/15	0.2	11.78	14	11.71	11.85	-13.8	446	-3.10%
2021/11/11	0	11.50	0	0.00	11.35	0	437	0.01%
2021/11/10	21	11.65	0	0.00	11.40	21	444	4.73%
2021/11/08	0.2	11.15	0	0.00	11.10	0.2	431	0.05%
2021/11/05	0.2	11.20	0	0.00	11.15	0.2	440	0.05%
2021/11/01	1	11.30	1	11.30	11.30	0	460	0.00%
2021/10/26	0.2	10.90	0	0.00	10.90	0.2	482	0.04%
2021/10/25	0	0.00	0.1	10.90	10.90	-0.1	493	-0.02%
2021/10/20	1	11.05	1	11.15	11.15	0	525	0.00%
2021/10/19	0.1	10.85	0	0.00	10.90	0.1	529	0.01%
2021/10/18	0.2	10.75	0	0.00	10.65	0.2	551	0.04%
2021/10/12	0	0.00	10	10.70	10.80	-10	639	-1.56%
2021/10/08	0	0.00	1	10.55	10.65	-1	635	-0.16%
2021/10/07	1	10.45	0	0.00	10.50	1	649	0.15%
2021/10/06	1.1	10.46	0	0.00	10.40	1.1	659	0.17%
2021/10/04	0	0.00	3	10.60	10.35	-3	677	-0.44%
2021/10/01	1	10.45	0	0.00	10.50	1	682	0.15%
2021/09/27	1	10.90	0	0.00	10.85	1	730	0.14%
2021/09/15	2	11.40	0	0.00	11.05	2	1,039	0.19%
2021/09/13	1	10.95	0	0.00	10.95	1	1,049	0.10%
2021/09/10	0.3	11.05	0	0.00	10.90	0.3	1,061	0.03%
2021/09/03	0	0.00	5	11.35	11.30	-5	1,101	-0.45%
2021/09/02	0	0.00	1	11.70	11.35	-1	1,103	-0.09%
2021/09/01	0	0.00	2	11.60	11.55	-2	1,103	-0.18%
2021/08/31	0	0.00	2	11.48	11.65	-2	1,101	-0.18%
2021/08/30	0	0.00	1	11.05	11.20	-1	1,099	-0.09%
2021/08/25	1	11.00	0	0.00	10.90	1	1,125	0.09%
2021/08/23	1	11.15	0	0.00	11.05	1	1,150	0.09%
2021/08/18	7.2	10.92	2	11.00	11.00	5.2	1,175	0.44%
2021/08/09	0.1	12.15	0	0.00	12.20	0.1	1,326	0.01%
2021/08/06	7	11.95	0	0.00	11.95	7	1,345	0.52%
2021/08/05	1	12.05	0	0.00	11.95	1	1,394	0.07%
2021/08/03	0.1	12.05	2	12.10	12.00	-1.9	1,561	-0.12%
2021/07/30	11.2	12.19	0	0.00	12.10	11.2	1,683	0.67%
2021/07/29	2	11.80	0	0.00	11.90	2	1,721	0.12%
2021/07/27	0	0.00	2	11.85	11.80	-2	1,895	-0.11%
2021/07/23	0.1	12.25	0	0.00	12.10	0.1	2,160	0.00%
2021/07/22	0.1	12.30	4	12.40	12.25	-4	2,188	-0.18%
2021/07/20	1	11.80	0	0.00	11.75	1	2,217	0.05%
2021/07/19	3	11.92	0	0.00	11.95	3	2,260	0.13%
2021/07/15	0	0.00	2	12.00	12.00	-2	2,377	-0.08%
2021/07/14	2	11.85	0	0.00	12.00	2	2,449	0.08%
2021/07/08	3	12.12	0	0.00	12.05	3	2,772	0.11%
2021/06/30	0	12.65	0	0.00	12.60	0	3,580	0.00%
2021/06/28	0.1	13.32	5	13.24	13.50	-5	3,616	-0.14%
2021/06/25	2	11.60	2	12.40	12.40	0	3,538	0.00%
2021/06/23	0	0.00	1	11.25	11.15	-1	3,486	-0.03%
2021/06/18	1	11.70	0	0.00	11.60	1	3,470	0.03%
2021/06/17	1	11.45	0	0.00	11.40	1	3,472	0.03%
2021/06/11	0.6	11.95	0	0.00	11.85	0.6	3,459	0.02%
2021/06/08	0	12.05	0	0.00	11.95	0	3,482	0.00%
2021/06/03	1	12.40	0	0.00	12.35	1	3,498	0.03%
2021/06/02	1	12.60	2	12.75	12.60	-1	3,489	-0.03%
2021/05/28	0	0.00	1	13.00	13.00	-1	3,481	-0.03%
2021/05/27	0.7	12.65	0	0.00	12.70	0.7	3,482	0.02%
2021/05/26	1	12.65	0	0.00	12.70	1	3,502	0.03%
2021/05/25	5	12.90	0	0.00	12.50	5	3,500	0.14%
2021/05/21	0	0.00	5	12.00	12.40	-5	3,527	-0.14%
2021/05/17	1.1	10.97	1	11.10	10.80	0.1	3,434	0.00%
2021/05/11	0	13.55	0	0.00	13.55	0	3,214	0.00%
2021/05/10	0	14.35	0	0.00	14.40	0	3,133	0.00%
2021/05/04	1	12.85	0	0.00	12.90	1	2,879	0.03%
2021/05/03	2	14.40	1	14.65	14.20	1	2,751	0.04%
2021/04/29	14	14.32	7	14.12	14.90	7	2,677	0.26%
2021/04/28	3	15.22	0	0.00	15.15	3	2,470	0.12%
2021/04/27	1	15.65	1	15.95	15.40	0	2,436	0.00%
2021/04/23	1	14.95	0	0.00	14.95	1	2,333	0.04%
2021/04/22	1.1	15.58	0	0.00	15.10	1.1	2,309	0.05%
2021/04/21	0	0.00	11	15.75	15.70	-11	2,263	-0.49%
2021/04/20	0	0.00	5	15.70	16.00	-5	2,211	-0.23%
2021/04/19	10	15.50	0	0.00	15.30	10	2,142	0.47%
2021/04/16	7	15.63	15	15.70	15.60	-8	2,071	-0.39%
2021/04/15	15	16.23	0	0.00	16.05	15	1,998	0.75%
2021/04/14	0	0.00	3	15.53	16.00	-3	1,919	-0.16%
2021/04/13	0	16.30	7	16.00	15.65	-7	1,816	-0.39%
2021/04/12	9.1	15.53	9	15.75	16.05	0	1,617	0.00%
2021/04/09	4	13.85	14	13.69	14.60	-10	1,284	-0.78%
2021/04/08	0	13.20	0	0.00	13.30	0	1,048	0.00%
2021/04/06	0	12.90	0	0.00	12.70	0	962	0.00%
2021/03/31	20	12.88	1	13.10	13.15	19	909	2.09%
2021/03/25	0	0.00	1	12.15	12.05	-1	760	-0.13%
2021/03/17	1	12.50	0	0.00	12.55	1	767	0.13%
2021/03/11	0	12.40	0	0.00	12.45	0	748	0.00%
2021/03/10	0	11.90	0	0.00	12.00	0	730	0.00%
2021/03/05	0	12.10	0	0.00	12.10	0	755	0.00%
2021/02/26	0	12.00	0	0.00	12.05	0	782	0.00%
2021/02/23	0	0.00	3	11.67	11.80	-3	739	-0.41%
2021/02/22	0	10.65	0	0.00	10.75	0	700	0.00%
2021/01/22	0	10.40	0	0.00	10.50	0	838	0.01%
2021/01/19	1	11.00	0	0.00	11.20	1	931	0.11%
2021/01/15	1	10.40	0	0.00	10.15	1	932	0.11%
2021/01/14	3	10.55	0	0.00	10.50	3	1,014	0.30%
2021/01/08	1	11.05	0	0.00	11.00	1	1,048	0.10%
2021/01/07	0	11.25	0	0.00	11.25	0	1,041	0.00%
2021/01/06	0	11.65	9	11.55	11.20	-9	1,040	-0.86%
2020/12/30	1	11.85	0	0.00	11.90	1	1,048	0.10%
2020/12/29	0	11.85	0	0.00	11.80	0	1,050	0.00%
2020/12/16	0	12.05	0	0.00	12.00	0	1,124	0.00%
2020/12/15	0	12.10	0	0.00	11.95	0	1,133	0.00%
2020/12/04	1	12.55	0	0.00	12.50	1	1,339	0.07%
2020/12/02	1	12.80	0	0.00	12.80	1	1,425	0.07%
2020/11/04	0	0.00	0	12.80	12.80	0	2,453	0.00%
2020/11/03	0	0.00	1	13.35	12.95	-1	2,531	-0.04%
2020/10/28	1	13.00	0	0.00	13.25	1	3,153	0.03%
2020/10/22	0.1	13.10	0	13.10	13.10	0.1	3,274	0.00%
2020/10/19	0	0.00	1	11.95	11.95	-1	3,253	-0.03%
2020/10/07	0	0.00	2	13.00	12.90	-2	3,473	-0.06%
2020/10/06	1	13.00	0	0.00	13.00	1	3,515	0.03%
2020/10/05	1	13.25	0	0.00	13.05	1	3,570	0.03%
2020/09/29	2	13.15	0	0.00	13.10	2	3,690	0.05%
2020/09/16	1	13.55	0	0.00	13.50	1	4,161	0.02%
2020/09/02	0	0.00	2	14.80	14.80	-2	4,168	-0.05%
2020/08/28	2	14.80	2	14.75	14.75	0	4,127	0.00%
2020/08/27	0	0.00	2	14.80	14.75	-2	4,107	-0.05%
2020/08/25	2	15.05	0	0.00	15.10	2	4,064	0.05%
2020/08/24	10	15.05	22	15.25	15.35	-12	4,016	-0.30%
2020/08/20	0	0.00	7	13.44	12.75	-7	3,936	-0.18%
2020/08/19	0	0.00	10	13.93	13.65	-10	3,897	-0.26%
2020/08/18	0	0.00	2	14.15	14.20	-2	3,859	-0.05%
2020/08/17	1	14.65	1	14.95	14.60	0	3,818	0.00%
2020/08/14	0	0.00	5	14.80	14.65	-5	3,784	-0.13%
2020/08/12	9	14.98	1	15.40	14.90	8	3,724	0.21%
2020/08/11	9	15.71	0	0.00	15.60	9	3,651	0.25%
2020/08/10	0	0.00	1	15.40	14.65	-1	3,381	-0.03%
2020/08/07	2	15.08	0	0.00	14.90	2	3,341	0.06%
2020/08/06	1	15.45	4	15.65	15.75	-3	3,250	-0.09%
2020/08/05	14	15.82	0	0.00	15.70	14	3,126	0.45%
2020/08/04	2	15.95	1	15.80	15.90	1	2,949	0.03%
2020/08/03	2	14.95	0	0.00	14.70	2	2,702	0.07%
2020/07/28	2	12.50	0	0.00	12.80	2	2,424	0.08%
2020/07/17	0	0.00	2	15.55	14.30	-2	2,079	-0.10%
2020/07/16	2	15.10	0	0.00	15.00	2	2,017	0.10%
2020/07/15	0	0.00	0.1	14.90	15.00	-0.1	1,987	0.00%
2020/07/10	0	0.00	1	14.60	14.55	-1	1,859	-0.05%
2020/07/07	1	15.60	0	0.00	14.70	1	1,673	0.06%
2020/07/06	5	15.59	0	0.00	15.60	5	1,615	0.31%
2020/07/03	2	16.25	0	0.00	16.00	2	1,568	0.13%
2020/07/02	0	0.00	1	15.45	15.70	-1	1,523	-0.07%
2020/06/30	1	13.40	0	0.00	13.55	1	1,365	0.07%
2020/06/24	0	0.00	2	12.10	12.00	-2	1,224	-0.16%
2020/06/16	2	10.40	1	10.65	10.35	1	860	0.12%
2020/05/08	0.2	6.14	0	0.00	6.14	0.2	262	0.08%
2020/03/20	0	3.78	0	0.00	4.00	0	238	0.00%
2020/03/18	0	0.00	1	4.20	4.05	-1	244	-0.41%
2020/03/17	1	3.82	0	0.00	3.82	1	247	0.40%
2020/03/13	0	4.75	0	0.00	4.71	0	244	0.00%
2020/03/12	0	5.23	0	0.00	5.23	0	237	0.00%
2020/03/06	0	6.11	0	0.00	6.11	0	237	0.00%
2020/02/25	0	6.88	0	0.00	6.91	0	247	0.01%
2020/02/24	0	7.00	0	0.00	7.00	0	250	0.00%
2020/02/21	0	0.00	0.1	7.00	7.00	-0.1	251	-0.04%
2020/02/20	0.1	6.48	0	0.00	6.64	0.1	247	0.04%
2020/02/18	0	5.96	5	5.96	5.96	-5	245	-2.04%
2020/02/14	0	6.00	0	0.00	5.93	0	242	0.00%
2020/02/13	0	6.04	0	0.00	6.04	0	242	0.00%
2020/02/07	0	0.00	4	6.03	6.03	-4	245	-1.63%
2020/02/04	0	6.23	0	0.00	6.23	0	245	0.00%
2020/01/09	0	7.72	0	0.00	7.75	0	253	0.00%
2020/01/03	0	8.15	0	0.00	8.15	0	257	0.00%
2020/01/02	0	0.00	1.4	8.03	8.14	-1.4	255	-0.55%
2019/12/30	5	7.80	0	0.00	7.91	5	245	2.03%
2019/12/27	13	7.35	0	0.00	7.42	13	223	5.82%
2019/12/25	0.3	7.07	0	0.00	7.12	0.3	212	0.14%
2019/12/24	0	0.00	1	7.15	6.92	-1	204	-0.49%
2019/12/23	1	6.88	0	0.00	6.88	1	194	0.51%
2019/12/11	0	4.38	0	0.00	4.38	0	180	0.00%
2019/12/10	0	0.00	0	3.97	3.99	0	163	0.00%
2019/12/06	0	0.00	2	4.18	4.21	-2	170	-1.17%
2019/12/05	2	3.94	1	3.98	4.18	1	168	0.59%
2019/12/04	0.1	3.76	0	0.00	3.94	0.1	163	0.05%
2019/12/03	0.9	3.71	0	0.00	3.81	0.9	161	0.57%
2019/11/15	0	0.00	0	4.25	4.16	0	150	0.00%
2019/10/28	0	4.50	0.3	4.50	4.50	-0.2	157	-0.16%
2019/10/24	0.2	4.26	0	0.00	4.40	0.2	157	0.16%
2019/10/16	0	0.00	1	4.21	4.26	-1	159	-0.63%
2019/10/15	1	4.01	1	4.11	4.13	0	160	0.00%
2019/09/27	1	4.34	0	0.00	4.20	1	154	0.65%
2019/07/22	0	0.00	0	5.06	4.99	0	547	0.00%
2019/06/12	0	0.00	0	4.85	4.83	0	832	-0.01%
2019/06/03	0	0.00	1	4.54	4.50	-1	1,147	-0.09%
2019/05/31	1	4.20	0	0.00	4.59	1	1,181	0.08%
2019/05/27	0.1	4.50	1	4.65	4.52	-1	1,188	-0.08%
2019/05/22	1	4.79	0	0.00	5.01	1	1,200	0.08%
2019/04/19	0	7.42	0	0.00	7.47	0	1,102	0.00%
2019/04/10	0	0.00	2	7.91	7.91	-2	1,181	-0.17%
2019/04/02	0	8.00	2	8.13	8.04	-2	1,138	-0.18%
2019/04/01	2	8.26	0	0.00	8.26	2	1,124	0.18%
2019/03/26	0	8.08	2	8.13	8.08	-2	1,029	-0.19%
2019/03/25	2	8.06	2	8.04	8.06	0	1,023	0.00%
2019/03/22	2	8.39	0	0.00	8.38	2	1,009	0.20%
2019/03/20	0	7.93	0	0.00	7.93	0	969	0.00%
2019/03/14	2	8.26	0	0.00	8.22	2	932	0.21%
2019/03/08	1	7.49	0	0.00	7.44	1	852	0.12%
2019/03/07	0	0.00	3	6.80	7.65	-3	826	-0.36%
2019/03/05	0	8.38	0	0.00	8.38	0	615	0.00%
2019/02/25	0	8.44	0	0.00	8.44	0	651	0.00%
2018/12/26	0	0.00	1	7.43	7.43	-1	707	-0.14%
2018/11/16	1	8.99	0	0.00	8.79	1	633	0.16%
2018/11/15	5	8.05	5	8.14	8.63	0	545	0.00%
2018/10/04	0	0.00	5	8.58	8.56	-5	602	-0.83%
2018/09/27	0	0.00	2	8.57	8.46	-2	604	-0.33%
2018/09/26	11	8.30	4	8.25	8.25	7	592	1.18%
2018/08/15	0	0.00	5.1	8.83	8.90	-5.1	777	-0.66%
2018/08/10	0	0.00	10	9.70	9.67	-10	706	-1.42%
2018/08/08	0	0.00	46	10.05	9.98	-46	707	-6.50%
2018/08/06	2	10.10	0	0.00	9.98	2	706	0.28%
2018/06/25	10	10.85	0	0.00	10.85	10	786	1.27%
2018/05/18	0	0.00	11	11.35	11.25	-11	1,018	-1.08%
2018/05/15	1	10.85	0	0.00	10.90	1	1,023	0.10%
2018/04/12	10	11.90	0	0.00	12.10	10	1,885	0.53%
2018/04/10	1	11.90	0	0.00	11.80	1	2,000	0.05%
2018/03/21	0	12.60	0	0.00	12.70	0	3,456	0.00%
2018/03/20	2	12.80	0	0.00	12.70	2	3,488	0.06%
2018/03/19	0	0.00	5	12.90	12.90	-5	3,529	-0.14%
2018/03/14	10	13.43	5	13.45	13.45	5	3,720	0.13%
2018/03/13	30	13.30	0	0.00	13.40	30	3,737	0.80%
2018/03/09	0	0.00	30	13.85	13.80	-30	3,783	-0.79%
2018/02/26	0	0.00	11	13.30	13.30	-11	3,945	-0.28%
2018/01/31	7	12.89	5	13.14	13.25	2	3,867	0.05%
2018/01/24	0	0.00	5	13.75	13.70	-5	3,797	-0.13%
2018/01/22	9	14.35	0	0.00	14.30	9	3,715	0.24%
2018/01/19	5	14.45	0	0.00	14.35	5	3,648	0.14%
2018/01/16	0	0.00	5	14.10	14.10	-5	3,472	-0.14%
2018/01/15	5	14.10	0	0.00	14.05	5	3,447	0.15%
2018/01/12	5	14.35	0	0.00	14.10	5	3,414	0.15%
2018/01/09	46	14.25	0	0.00	14.40	46	3,193	1.44%
2018/01/08	0	0.00	46	14.50	14.00	-46	3,129	-1.47%
2018/01/03	0	0.00	1	14.00	15.00	-1	2,907	-0.03%
2018/01/02	1	15.00	0	0.00	14.30	1	2,719	0.04%