券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 5 | 14.40 | 0 | 0.00 | 14.15 | 5 | 160 | 3.11% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 12.28 | 12.50 | 0 | 160 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 12.30 | 12.50 | 0 | 152 | 0.00% |
|
| 2024/04/01 | 0 | 12.38 | 0 | 0.00 | 12.45 | 0 | 153 | 0.01% |
|
| 2024/03/29 | 0 | 12.20 | 0 | 0.00 | 12.25 | 0 | 153 | 0.00% |
|
| 2024/03/25 | 0 | 12.15 | 0 | 0.00 | 12.25 | 0 | 156 | 0.00% |
|
| 2024/03/22 | 0 | 11.95 | 0 | 0.00 | 12.10 | 0 | 157 | 0.00% |
|
| 2024/03/14 | 0 | 11.35 | 0 | 0.00 | 11.45 | 0 | 125 | 0.00% |
|
| 2024/03/13 | 0 | 11.45 | 0 | 0.00 | 11.50 | 0 | 124 | 0.00% |
|
| 2024/03/12 | 0 | 11.60 | 0 | 0.00 | 11.45 | 0 | 123 | 0.00% |
|
| 2024/03/11 | 0 | 11.35 | 0 | 0.00 | 11.50 | 0 | 122 | 0.00% |
|
| 2024/03/07 | 0 | 11.80 | 0 | 0.00 | 11.50 | 0 | 120 | 0.00% |
|
| 2024/03/06 | 0 | 11.50 | 0 | 0.00 | 11.60 | 0 | 117 | 0.00% |
|
| 2024/03/05 | 0 | 11.50 | 0 | 0.00 | 11.50 | 0 | 113 | 0.00% |
|
| 2024/02/21 | 0 | 11.70 | 0 | 0.00 | 11.70 | 0 | 99 | 0.00% |
|
| 2024/01/24 | 0 | 11.50 | 0 | 0.00 | 11.35 | 0 | 65 | 0.00% |
|
| 2024/01/23 | 0 | 12.18 | 0 | 0.00 | 11.30 | 0 | 64 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 11.40 | 11.45 | -0.1 | 48 | -0.14% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 11.10 | 10.90 | 0 | 42 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 11.00 | 10.95 | -0.1 | 42 | -0.14% |
|
| 2023/11/21 | 0 | 10.60 | 0 | 0.00 | 10.75 | 0 | 39 | 0.07% |
|
| 2023/11/17 | 0 | 10.70 | 0 | 0.00 | 10.75 | 0 | 40 | 0.00% |
|
| 2023/11/16 | 0 | 10.70 | 0 | 0.00 | 10.70 | 0 | 39 | 0.00% |
|
| 2023/11/06 | 0.1 | 10.80 | 0 | 0.00 | 10.85 | 0.1 | 32 | 0.30% |
|
| 2023/10/25 | 0 | 11.25 | 0 | 0.00 | 11.00 | 0 | 38 | 0.01% |
|
| 2023/09/06 | 0 | 11.95 | 0 | 0.00 | 11.90 | 0 | 46 | 0.00% |
|
| 2023/09/05 | 0 | 12.10 | 0 | 0.00 | 12.00 | 0 | 46 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 12.15 | 12.30 | -1 | 154 | -0.65% |
|
| 2023/04/27 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 153 | 0.65% |
|
| 2023/04/20 | 0 | 12.05 | 0 | 0.00 | 12.55 | 0 | 139 | 0.00% |
|
| 2023/04/06 | 0 | 12.05 | 0 | 0.00 | 11.60 | 0 | 163 | 0.00% |
|
| 2023/03/31 | 0 | 12.55 | 0 | 0.00 | 12.40 | 0 | 154 | 0.00% |
|
| 2023/03/30 | 0 | 12.45 | 0 | 0.00 | 12.20 | 0 | 152 | 0.00% |
|
| 2023/03/27 | 0 | 12.35 | 0 | 0.00 | 12.20 | 0 | 152 | 0.00% |
|
| 2023/03/22 | 0 | 12.40 | 0 | 0.00 | 12.25 | 0 | 155 | 0.00% |
|
| 2023/03/17 | 0 | 12.60 | 0 | 0.00 | 12.65 | 0 | 150 | 0.00% |
|
| 2023/03/16 | 0 | 12.60 | 0 | 0.00 | 12.70 | 0 | 151 | 0.00% |
|
| 2023/03/09 | 0 | 12.00 | 0 | 0.00 | 12.10 | 0 | 145 | 0.00% |
|
| 2023/03/07 | 0 | 12.35 | 0 | 0.00 | 12.45 | 0 | 138 | 0.00% |
|
| 2023/03/03 | 0 | 12.70 | 0 | 0.00 | 12.70 | 0 | 132 | 0.00% |
|
| 2023/03/02 | 0 | 12.20 | 0 | 0.00 | 12.20 | 0 | 129 | 0.00% |
|
| 2023/02/23 | 0 | 12.15 | 0 | 0.00 | 11.80 | 0 | 115 | 0.00% |
|
| 2023/02/21 | 0 | 12.10 | 0 | 0.00 | 11.65 | 0 | 112 | 0.00% |
|
| 2023/02/20 | 0 | 11.40 | 0 | 0.00 | 11.60 | 0 | 111 | 0.00% |
|
| 2023/02/17 | 0 | 12.55 | 0 | 0.00 | 11.65 | 0 | 107 | 0.00% |
|
| 2022/11/03 | 0 | 10.70 | 0 | 0.00 | 10.80 | 0 | 58 | 0.00% |
|
| 2022/10/25 | 0 | 11.00 | 0 | 0.00 | 10.80 | 0 | 60 | 0.00% |
|
| 2022/09/29 | 0 | 12.55 | 0 | 0.00 | 12.25 | 0 | 54 | 0.00% |
|
| 2022/08/18 | 0 | 12.75 | 0 | 0.00 | 12.75 | 0 | 51 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 11.80 | 11.85 | 0 | 53 | 0.00% |
|
| 2022/07/15 | 0 | 11.70 | 0 | 0.00 | 11.75 | 0 | 58 | 0.00% |
|
| 2022/07/07 | 0 | 11.70 | 0 | 0.00 | 11.55 | 0 | 62 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 11.60 | 11.50 | -4 | 63 | -6.29% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 13.70 | 13.75 | 0 | 157 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 394 | -0.76% |
|
| 2022/03/23 | 0 | 15.65 | 0 | 0.00 | 14.70 | 0 | 384 | 0.00% |
|
| 2022/03/17 | 0 | 13.35 | 0 | 0.00 | 13.35 | 0 | 355 | 0.00% |
|
| 2022/03/04 | 0 | 15.20 | 0 | 0.00 | 15.15 | 0 | 339 | 0.00% |
|
| 2022/03/01 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 342 | 0.00% |
|
| 2022/02/25 | 0 | 14.75 | 0 | 0.00 | 14.95 | 0 | 339 | 0.00% |
|
| 2022/02/22 | 0 | 14.97 | 0 | 0.00 | 14.90 | 0 | 334 | 0.00% |
|
| 2022/02/21 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 330 | 0.00% |
|
| 2022/02/14 | 0 | 15.85 | 0 | 0.00 | 16.05 | 0 | 298 | 0.00% |
|
| 2022/01/17 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 175 | 0.00% |
|
| 2021/12/01 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 187 | 0.53% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 12.80 | 12.80 | 0 | 187 | 0.00% |
|
| 2021/11/12 | 2 | 13.30 | 0 | 13.05 | 13.10 | 2 | 195 | 1.02% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 13.20 | 13.10 | 0 | 221 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 12.80 | 13.20 | -1 | 720 | -0.14% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 13.10 | 12.95 | -1 | 736 | -0.14% |
|
| 2021/08/16 | 0 | 13.75 | 0 | 0.00 | 13.60 | 0 | 1,018 | 0.00% |
|
| 2021/08/13 | 0 | 14.50 | 0 | 0.00 | 14.35 | 0 | 1,010 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 15.45 | 15.20 | -1 | 1,006 | -0.10% |
|
| 2021/08/05 | 3 | 17.20 | 0 | 0.00 | 17.00 | 3 | 951 | 0.32% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 969 | -0.10% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 17.20 | 17.35 | -2 | 969 | -0.21% |
|
| 2021/08/02 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 962 | 0.10% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 17.45 | 16.85 | -4 | 963 | -0.42% |
|
| 2021/07/26 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 977 | 0.10% |
|
| 2021/07/23 | 9 | 16.73 | 0 | 0.00 | 17.80 | 9 | 967 | 0.93% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 964 | -0.10% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 17.15 | 17.55 | -1 | 951 | -0.11% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 17.30 | 17.30 | -3 | 917 | -0.33% |
|
| 2021/07/13 | 1 | 15.85 | 6 | 16.05 | 15.35 | -5 | 941 | -0.53% |
|
| 2021/07/07 | 1 | 14.80 | 30 | 14.53 | 15.20 | -29 | 909 | -3.19% |
|
| 2021/07/01 | 5 | 15.85 | 1 | 16.60 | 16.05 | 4 | 914 | 0.44% |
|
| 2021/06/30 | 35 | 16.29 | 0 | 0.00 | 16.30 | 35 | 861 | 4.06% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 12.50 | 13.00 | -2 | 768 | -0.26% |
|
| 2021/06/15 | 0 | 13.40 | 0 | 0.00 | 13.50 | 0 | 837 | 0.00% |
|
| 2021/06/08 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 845 | 0.24% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 12.55 | 12.75 | -1 | 857 | -0.12% |
|
| 2021/06/03 | 1 | 13.30 | 0 | 0.00 | 13.45 | 1 | 892 | 0.11% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 13.30 | 13.60 | 0 | 899 | 0.00% |
|
| 2021/05/27 | 0 | 13.07 | 0 | 0.00 | 12.90 | 0 | 881 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 12.60 | 12.50 | 0 | 878 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 0.1 | 14.35 | 14.35 | -0.1 | 724 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 0.2 | 14.00 | 13.95 | -0.2 | 568 | -0.04% |
|
| 2021/04/21 | 0.2 | 13.40 | 0 | 0.00 | 13.75 | 0.2 | 499 | 0.04% |
|
| 2021/04/13 | 0 | 12.90 | 0 | 12.85 | 12.00 | 0 | 415 | 0.00% |
|
| 2021/04/09 | 0.1 | 13.30 | 0 | 0.00 | 12.70 | 0.1 | 389 | 0.03% |
|
| 2021/04/07 | 0 | 11.96 | 0 | 0.00 | 11.75 | 0 | 348 | 0.00% |
|
| 2021/03/29 | 0 | 11.55 | 8 | 11.75 | 11.20 | -8 | 303 | -2.64% |
|
| 2021/03/23 | 0 | 9.13 | 0 | 0.00 | 9.26 | 0 | 192 | 0.00% |
|
| 2021/03/18 | 0 | 9.50 | 0 | 0.00 | 9.50 | 0 | 174 | 0.00% |
|
| 2021/03/17 | 8 | 9.38 | 0 | 0.00 | 9.44 | 8 | 172 | 4.64% |
|
| 2021/03/11 | 0 | 9.85 | 0 | 0.00 | 9.90 | 0 | 158 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 7.70 | 7.83 | 0 | 61 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 7.80 | 7.80 | 0 | 65 | 0.00% |
|
| 2020/03/13 | 0 | 7.80 | 0 | 0.00 | 7.85 | 0 | 67 | 0.00% |
|
| 2020/03/12 | 0 | 7.89 | 0 | 0.00 | 7.82 | 0 | 64 | 0.01% |
|
| 2020/03/03 | 0 | 8.07 | 0 | 0.00 | 8.09 | 0 | 63 | 0.00% |
|
| 2020/02/20 | 0 | 8.30 | 0 | 0.00 | 8.38 | 0 | 61 | 0.01% |
|
| 2020/02/12 | 0 | 8.40 | 0 | 0.00 | 8.49 | 0 | 65 | 0.00% |
|
| 2019/04/15 | 0 | 7.82 | 0 | 0.00 | 7.88 | 0 | 126 | 0.00% |
|
| 2019/03/29 | 0 | 8.19 | 0 | 0.00 | 8.19 | 0 | 126 | 0.00% |
|
| 2019/03/26 | 0 | 8.20 | 0 | 0.00 | 8.24 | 0 | 127 | 0.00% |
|
| 2019/03/25 | 0 | 8.27 | 0 | 0.00 | 8.27 | 0 | 128 | 0.00% |
|
| 2019/03/21 | 0 | 8.20 | 0 | 0.00 | 8.29 | 0 | 127 | 0.00% |
|
| 2019/03/20 | 0 | 8.26 | 0 | 0.00 | 8.29 | 0 | 127 | 0.00% |
|
| 2019/03/19 | 0 | 8.24 | 0 | 0.00 | 8.24 | 0 | 124 | 0.00% |
|
| 2019/03/18 | 0 | 8.20 | 0 | 0.00 | 8.29 | 0 | 121 | 0.01% |
|
| 2019/03/05 | 0 | 8.30 | 0 | 0.00 | 8.30 | 0 | 129 | 0.00% |
|
| 2019/03/04 | 0 | 8.30 | 0 | 0.00 | 8.35 | 0 | 127 | 0.00% |
|
| 2019/02/25 | 0 | 8.30 | 0 | 0.00 | 8.36 | 0 | 127 | 0.00% |
|
| 2019/01/30 | 0 | 8.35 | 0 | 0.00 | 8.38 | 0 | 154 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 6 | 8.75 | 8.70 | -6 | 77 | -7.73% |
|
| 2018/08/10 | 0 | 8.70 | 0 | 0.00 | 8.70 | 0 | 97 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 8.60 | 8.88 | -3 | 106 | -2.81% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 8.69 | 8.93 | -3 | 107 | -2.78% |
|
| 2018/06/22 | 6 | 9.13 | 0 | 0.00 | 9.13 | 6 | 124 | 4.82% |
|
| 2018/06/21 | 6 | 8.96 | 0 | 0.00 | 8.90 | 6 | 124 | 4.81% |
|
| 2018/05/15 | 0 | 8.40 | 0 | 0.00 | 8.44 | 0 | 99 | 0.00% |
|
| 2018/04/17 | 0 | 8.80 | 0 | 0.00 | 8.85 | 0 | 106 | 0.00% |
|
| 2018/04/12 | 0 | 8.70 | 0 | 0.00 | 8.73 | 0 | 109 | 0.00% |
|
| 2018/03/26 | 0 | 8.90 | 0 | 0.00 | 8.97 | 0 | 111 | 0.00% |
|
| 2018/03/22 | 0 | 8.80 | 0 | 0.00 | 8.90 | 0 | 108 | 0.00% |
|
| 2018/03/21 | 0 | 8.92 | 0 | 0.00 | 8.94 | 0 | 107 | 0.01% |
|
| 2018/02/01 | 0 | 8.60 | 0 | 0.00 | 8.65 | 0 | 138 | 0.00% |
|
| 2018/01/26 | 0 | 8.60 | 0 | 0.00 | 8.63 | 0 | 164 | 0.00% |
|
| 2018/01/23 | 0 | 8.61 | 0 | 0.00 | 8.61 | 0 | 182 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 3.5 | 8.95 | 8.70 | -3.5 | 184 | -1.89% |
|
| 2018/01/08 | 0.5 | 8.20 | 0 | 0.00 | 8.33 | 0.5 | 186 | 0.27% |
|