券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 3 | 22.80 | 22.80 | -3 | 2,488 | -0.12% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 21.85 | 21.80 | 0 | 3,030 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 22.10 | 21.80 | -2 | 4,113 | -0.05% |
|
| 2024/04/09 | 0 | 21.95 | 0 | 0.00 | 21.70 | 0 | 4,386 | 0.00% |
|
| 2024/04/08 | 0 | 22.10 | 0 | 0.00 | 22.10 | 0 | 4,404 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 22.15 | 22.35 | 0 | 4,425 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 22.65 | 22.30 | -5 | 4,472 | -0.11% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 22.36 | 22.45 | 0 | 4,528 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 12 | 22.20 | 22.15 | -12 | 4,659 | -0.26% |
|
| 2024/03/26 | 0 | 21.70 | 0 | 0.00 | 21.40 | 0 | 6,023 | 0.00% |
|
| 2024/03/22 | 0 | 21.70 | 0 | 0.00 | 21.50 | 0 | 6,290 | 0.00% |
|
| 2024/03/20 | 10 | 21.55 | 0 | 0.00 | 21.45 | 10 | 6,366 | 0.16% |
|
| 2024/03/15 | 0 | 21.90 | 0 | 0.00 | 21.90 | 0 | 6,437 | 0.00% |
|
| 2024/03/13 | 0 | 22.25 | 0 | 0.00 | 22.10 | 0 | 6,512 | 0.00% |
|
| 2024/03/11 | 0 | 23.45 | 0 | 0.00 | 22.90 | 0 | 6,715 | 0.00% |
|
| 2024/03/07 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 8,534 | 0.01% |
|
| 2024/03/06 | 0 | 23.40 | 0 | 0.00 | 23.10 | 0 | 9,393 | 0.00% |
|
| 2024/03/05 | 0 | 23.30 | 0 | 0.00 | 23.10 | 0 | 10,141 | 0.00% |
|
| 2024/02/26 | 2 | 25.75 | 3 | 25.75 | 25.55 | -1 | 10,928 | -0.01% |
|
| 2024/02/20 | 2 | 25.40 | 0 | 0.00 | 25.30 | 2 | 11,151 | 0.02% |
|
| 2024/02/05 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 11,362 | 0.03% |
|
| 2024/02/01 | 13 | 26.45 | 0 | 0.00 | 25.95 | 13 | 11,353 | 0.11% |
|
| 2024/01/31 | 11 | 25.91 | 6 | 25.98 | 26.45 | 5 | 11,278 | 0.04% |
|
| 2024/01/30 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 11,124 | 0.01% |
|
| 2024/01/26 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 11,158 | 0.01% |
|
| 2024/01/24 | 0 | 26.85 | 0 | 0.00 | 26.65 | 0 | 11,291 | 0.00% |
|
| 2024/01/23 | 0 | 26.80 | 0 | 0.00 | 26.80 | 0 | 11,384 | 0.00% |
|
| 2024/01/16 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 11,690 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 7 | 27.91 | 27.70 | -7 | 11,770 | -0.06% |
|
| 2024/01/11 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 11,824 | 0.01% |
|
| 2024/01/10 | 6 | 27.25 | 0 | 0.00 | 28.40 | 6 | 11,889 | 0.05% |
|
| 2024/01/09 | 1 | 27.95 | 12 | 27.11 | 27.90 | -11 | 11,791 | -0.09% |
|
| 2024/01/05 | 19 | 27.67 | 30 | 28.12 | 28.10 | -11 | 11,801 | -0.09% |
|
| 2024/01/04 | 35 | 30.85 | 30 | 30.85 | 29.60 | 5 | 11,515 | 0.04% |
|
| 2024/01/03 | 3 | 28.08 | 2 | 28.75 | 28.95 | 1 | 10,549 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 26.50 | 26.35 | 0 | 10,509 | 0.00% |
|
| 2023/12/28 | 6 | 26.45 | 2 | 26.50 | 26.50 | 4 | 10,554 | 0.04% |
|
| 2023/12/27 | 16 | 26.80 | 1 | 27.10 | 27.10 | 15 | 10,665 | 0.14% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 26.40 | 26.30 | -4 | 10,893 | -0.04% |
|
| 2023/12/22 | 40 | 27.81 | 12 | 27.76 | 27.20 | 28 | 10,928 | 0.26% |
|
| 2023/12/21 | 32 | 30.34 | 34 | 31.35 | 28.75 | -2 | 10,907 | -0.02% |
|
| 2023/12/20 | 3 | 29.90 | 5 | 30.71 | 29.50 | -2 | 9,853 | -0.02% |
|
| 2023/12/19 | 1 | 29.45 | 13 | 29.01 | 29.90 | -12 | 9,740 | -0.12% |
|
| 2023/12/18 | 1 | 26.60 | 1.1 | 26.45 | 27.40 | -0.1 | 9,690 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 25.40 | 25.45 | -2 | 9,890 | -0.02% |
|
| 2023/12/13 | 1 | 25.70 | 0 | 0.00 | 25.90 | 1 | 10,012 | 0.01% |
|
| 2023/12/11 | 4 | 26.65 | 0 | 0.00 | 26.05 | 4 | 10,113 | 0.04% |
|
| 2023/12/08 | 0 | 0.00 | 7 | 28.01 | 28.00 | -7 | 10,120 | -0.07% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 27.86 | 27.80 | -4 | 10,166 | -0.04% |
|
| 2023/12/06 | 47 | 27.53 | 13 | 29.00 | 29.00 | 34 | 10,281 | 0.33% |
|
| 2023/12/05 | 9 | 29.59 | 0 | 0.00 | 29.55 | 9 | 10,287 | 0.09% |
|
| 2023/12/04 | 58 | 33.24 | 81 | 33.39 | 32.80 | -23 | 10,162 | -0.23% |
|
| 2023/12/01 | 95 | 31.26 | 120 | 30.73 | 31.50 | -25 | 8,547 | -0.29% |
大賣/
|
| 2023/11/30 | 96 | 28.08 | 101 | 27.92 | 28.65 | -5 | 7,804 | -0.06% |
大賣/
|
| 2023/11/29 | 40 | 25.54 | 56 | 25.33 | 26.05 | -16 | 7,375 | -0.22% |
|
| 2023/11/28 | 21 | 23.04 | 4 | 23.34 | 23.70 | 17 | 7,184 | 0.24% |
|
| 2023/11/27 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 6,938 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 18.78 | 18.90 | -2 | 7,476 | -0.03% |
|
| 2023/11/06 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 7,596 | 0.03% |
|
| 2023/11/02 | 10 | 18.35 | 10 | 18.25 | 18.25 | 0 | 7,525 | 0.00% |
|
| 2023/10/25 | 0 | 19.15 | 0 | 0.00 | 18.60 | 0 | 7,217 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 10 | 18.95 | 18.80 | -10 | 7,119 | -0.14% |
|
| 2023/10/03 | 20 | 20.05 | 20 | 20.00 | 20.00 | 0 | 7,055 | 0.00% |
|
| 2023/10/02 | 15 | 20.10 | 15 | 20.35 | 20.00 | 0 | 6,915 | 0.00% |
|
| 2023/09/27 | 10 | 19.75 | 10 | 19.80 | 19.75 | 0 | 6,734 | 0.00% |
|
| 2023/09/20 | 10 | 19.15 | 0 | 0.00 | 19.30 | 10 | 6,319 | 0.16% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 6,339 | -0.02% |
|
| 2023/09/08 | 10 | 20.00 | 30 | 20.05 | 19.95 | -20 | 6,317 | -0.32% |
|
| 2023/09/07 | 20 | 20.28 | 0 | 0.00 | 20.25 | 20 | 6,188 | 0.32% |
|
| 2023/09/06 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 6,177 | 0.02% |
|
| 2023/09/05 | 0 | 20.95 | 0 | 0.00 | 21.05 | 0 | 6,118 | 0.00% |
|
| 2023/09/04 | 5 | 21.80 | 35 | 21.21 | 21.25 | -30 | 6,048 | -0.50% |
|
| 2023/09/01 | 32 | 19.45 | 13 | 20.29 | 20.35 | 19 | 5,761 | 0.33% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 18.30 | 18.35 | 0 | 5,621 | 0.00% |
|
| 2023/08/23 | 15 | 18.42 | 5 | 18.15 | 18.15 | 10 | 5,511 | 0.18% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 18.25 | 18.50 | -3 | 5,387 | -0.06% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 17.35 | 17.70 | -1 | 5,282 | -0.02% |
|
| 2023/08/17 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 5,170 | 0.02% |
|
| 2023/08/16 | 3 | 17.50 | 0 | 0.00 | 17.35 | 3 | 5,234 | 0.06% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 18.55 | 18.60 | 0 | 4,713 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 19.04 | 19.00 | -6 | 4,428 | -0.14% |
|
| 2023/06/02 | 5 | 19.40 | 2 | 19.45 | 19.05 | 3 | 4,376 | 0.07% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 18.80 | 19.05 | -4 | 4,284 | -0.09% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 18.25 | 18.10 | -2 | 3,822 | -0.05% |
|
| 2023/05/17 | 1 | 17.75 | 2 | 17.80 | 17.55 | -1 | 3,216 | -0.03% |
|
| 2023/05/15 | 3 | 16.90 | 3 | 17.38 | 17.55 | 0 | 2,970 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 18.05 | 18.15 | -2 | 2,421 | -0.08% |
|
| 2023/04/28 | 5 | 18.00 | 0 | 0.00 | 18.15 | 5 | 2,152 | 0.23% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 2,009 | -0.05% |
|
| 2023/04/26 | 1 | 17.15 | 0 | 0.00 | 17.35 | 1 | 1,848 | 0.05% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 18.03 | 18.10 | -3 | 1,321 | -0.23% |
|
| 2023/04/12 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 1,239 | 0.00% |
|
| 2023/04/11 | 0 | 17.75 | 0 | 0.00 | 17.75 | 0 | 1,175 | 0.00% |
|
| 2023/04/07 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 1,148 | 0.00% |
|
| 2023/04/06 | 0 | 17.85 | 0 | 0.00 | 17.70 | 0 | 1,271 | 0.00% |
|
| 2023/03/31 | 0 | 17.95 | 0 | 0.00 | 17.55 | 0 | 1,398 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 17.70 | 17.60 | -2 | 1,378 | -0.15% |
|
| 2023/03/28 | 0 | 17.55 | 1 | 17.45 | 17.35 | -1 | 2,248 | -0.04% |
|
| 2023/03/27 | 0 | 17.35 | 0 | 0.00 | 17.25 | 0 | 2,235 | 0.00% |
|
| 2023/03/23 | 1 | 17.15 | 1 | 17.50 | 17.15 | 0 | 2,262 | 0.00% |
|
| 2023/03/22 | 0 | 17.05 | 0 | 0.00 | 17.00 | 0 | 2,242 | 0.00% |
|
| 2023/03/20 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 2,351 | 0.00% |
|
| 2023/03/17 | 1 | 16.65 | 2 | 16.78 | 16.90 | -1 | 2,575 | -0.04% |
|
| 2023/03/16 | 1 | 16.65 | 0 | 0.00 | 16.50 | 1 | 2,714 | 0.04% |
|
| 2023/03/15 | 1 | 16.95 | 1 | 16.80 | 16.80 | 0 | 2,828 | 0.00% |
|
| 2023/03/14 | 1 | 16.90 | 1 | 16.95 | 16.85 | 0 | 2,865 | 0.00% |
|
| 2023/03/10 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 3,148 | 0.03% |
|
| 2023/03/09 | 0 | 17.75 | 0 | 0.00 | 17.80 | 0 | 3,287 | 0.00% |
|
| 2023/03/07 | 0 | 17.70 | 0 | 0.00 | 17.75 | 0 | 3,602 | 0.00% |
|
| 2023/03/02 | 0 | 17.75 | 0 | 0.00 | 17.65 | 0 | 3,932 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 17.50 | 17.55 | -4 | 4,019 | -0.10% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 4,135 | -0.05% |
|
| 2023/02/23 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 4,287 | 0.05% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 4,392 | -0.02% |
|
| 2023/02/21 | 1 | 17.40 | 3 | 17.72 | 17.40 | -2 | 4,511 | -0.04% |
|
| 2023/02/20 | 0 | 17.55 | 0 | 0.00 | 17.45 | 0 | 4,622 | 0.00% |
|
| 2023/02/17 | 0 | 17.40 | 0 | 0.00 | 17.25 | 0 | 4,653 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 17.45 | 17.15 | -1 | 4,728 | -0.02% |
|
| 2023/02/14 | 0 | 17.30 | 0 | 0.00 | 17.40 | 0 | 4,764 | 0.00% |
|
| 2023/02/13 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 4,880 | 0.04% |
|
| 2023/02/10 | 1 | 17.25 | 1 | 17.35 | 17.25 | 0 | 5,050 | 0.00% |
|
| 2023/02/09 | 2 | 17.53 | 0 | 0.00 | 17.55 | 2 | 5,201 | 0.04% |
|
| 2023/02/08 | 1 | 17.55 | 3 | 17.85 | 17.60 | -2 | 5,370 | -0.04% |
|
| 2023/02/07 | 2 | 17.65 | 3 | 17.63 | 17.65 | -1 | 5,467 | -0.02% |
|
| 2023/02/06 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 5,710 | 0.00% |
|
| 2023/02/02 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 5,954 | 0.03% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 17.45 | 17.30 | -1 | 5,991 | -0.02% |
|
| 2023/01/17 | 1 | 17.15 | 0 | 0.00 | 17.00 | 1 | 6,232 | 0.02% |
|
| 2023/01/16 | 3 | 17.25 | 0 | 0.00 | 17.30 | 3 | 6,257 | 0.05% |
|
| 2023/01/12 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 6,357 | 0.02% |
|
| 2023/01/11 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 6,412 | 0.02% |
|
| 2023/01/10 | 3 | 17.65 | 0 | 0.00 | 17.70 | 3 | 6,489 | 0.05% |
|
| 2023/01/09 | 2 | 17.98 | 0 | 0.00 | 17.95 | 2 | 6,541 | 0.03% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 6,705 | -0.03% |
|
| 2022/12/29 | 2 | 17.85 | 1 | 17.80 | 18.05 | 1 | 6,726 | 0.01% |
|
| 2022/12/23 | 11 | 18.31 | 14 | 18.21 | 17.90 | -3 | 6,655 | -0.05% |
|
| 2022/12/22 | 4 | 17.55 | 4 | 17.48 | 17.60 | 0 | 6,569 | 0.00% |
|
| 2022/12/21 | 3 | 17.38 | 0 | 0.00 | 17.50 | 3 | 6,580 | 0.05% |
|
| 2022/12/20 | 10 | 19.41 | 10 | 19.74 | 18.10 | 0 | 6,530 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 4 | 18.55 | 18.85 | -4 | 5,780 | -0.07% |
|
| 2022/12/16 | 3 | 17.18 | 0 | 0.00 | 17.15 | 3 | 5,793 | 0.05% |
|
| 2022/12/13 | 1 | 17.70 | 1 | 17.75 | 17.65 | 0 | 6,000 | 0.00% |
|
| 2022/12/12 | 4 | 17.69 | 2 | 17.75 | 17.50 | 2 | 6,021 | 0.03% |
|
| 2022/12/09 | 0 | 0.00 | 22 | 17.90 | 18.70 | -22 | 5,979 | -0.37% |
|
| 2022/12/08 | 5 | 17.17 | 1 | 17.25 | 17.25 | 4 | 5,841 | 0.07% |
|
| 2022/12/07 | 1 | 17.05 | 1 | 17.35 | 17.25 | 0 | 5,830 | 0.00% |
|
| 2022/12/06 | 16 | 17.54 | 2 | 17.60 | 17.40 | 14 | 5,739 | 0.24% |
|
| 2022/12/05 | 0 | 0.00 | 6 | 17.93 | 17.90 | -6 | 5,756 | -0.10% |
|
| 2022/12/02 | 4 | 17.33 | 0 | 0.00 | 17.35 | 4 | 5,637 | 0.07% |
|
| 2022/12/01 | 2 | 17.65 | 0 | 0.00 | 17.45 | 2 | 5,528 | 0.04% |
|
| 2022/11/30 | 2 | 17.60 | 1 | 18.00 | 17.50 | 1 | 5,414 | 0.02% |
|
| 2022/11/29 | 1 | 17.85 | 7 | 17.24 | 17.65 | -6 | 5,312 | -0.11% |
|
| 2022/11/28 | 2 | 16.45 | 0 | 0.00 | 16.70 | 2 | 5,136 | 0.04% |
|
| 2022/11/25 | 3 | 16.87 | 0 | 0.00 | 16.80 | 3 | 5,044 | 0.06% |
|
| 2022/11/23 | 0 | 0.00 | 6 | 17.35 | 17.30 | -6 | 5,017 | -0.12% |
|
| 2022/11/22 | 0 | 0.00 | 7 | 17.56 | 17.75 | -7 | 4,968 | -0.14% |
|
| 2022/11/21 | 2 | 17.05 | 3 | 17.12 | 17.00 | -1 | 4,892 | -0.02% |
|
| 2022/11/18 | 5 | 16.60 | 1 | 16.95 | 16.65 | 4 | 4,763 | 0.08% |
|
| 2022/11/17 | 1 | 16.75 | 3 | 16.97 | 16.75 | -2 | 4,677 | -0.04% |
|
| 2022/11/16 | 3 | 16.57 | 0 | 0.00 | 16.45 | 3 | 4,586 | 0.07% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 17.35 | 17.10 | -1 | 4,413 | -0.02% |
|
| 2022/11/10 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 4,403 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 17.65 | 17.80 | -4 | 4,381 | -0.09% |
|
| 2022/11/07 | 3 | 15.90 | 3 | 16.27 | 16.25 | 0 | 4,108 | 0.00% |
|
| 2022/11/04 | 5 | 15.97 | 1 | 15.95 | 15.95 | 4 | 3,954 | 0.10% |
|
| 2022/11/03 | 0 | 16.70 | 1 | 16.95 | 16.65 | -1 | 3,786 | -0.03% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 16.80 | 17.90 | 0 | 3,664 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 4.2 | 15.72 | 16.70 | -4.2 | 3,418 | -0.12% |
|
| 2022/10/31 | 2 | 14.98 | 0 | 0.00 | 15.20 | 2 | 3,276 | 0.06% |
|
| 2022/10/27 | 3 | 15.18 | 0 | 0.00 | 15.20 | 3 | 3,185 | 0.09% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 3,106 | -0.03% |
|
| 2022/10/25 | 0.1 | 15.20 | 1 | 15.10 | 15.25 | -0.9 | 3,040 | -0.03% |
|
| 2022/10/20 | 1 | 14.65 | 0 | 0.00 | 14.85 | 1 | 2,830 | 0.04% |
|
| 2022/10/19 | 1.1 | 15.02 | 0 | 0.00 | 15.25 | 1.1 | 2,809 | 0.04% |
|
| 2022/10/17 | 2 | 14.58 | 2 | 14.75 | 15.10 | 0 | 2,668 | 0.00% |
|
| 2022/10/14 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 2,605 | 0.08% |
|
| 2022/10/13 | 1 | 15.35 | 1 | 14.80 | 14.80 | 0 | 2,529 | 0.00% |
|
| 2022/10/11 | 1 | 15.35 | 1 | 15.65 | 15.95 | 0 | 2,476 | 0.00% |
|
| 2022/10/06 | 1 | 16.40 | 1 | 16.35 | 16.40 | 0 | 2,405 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 12 | 16.06 | 16.30 | -12 | 2,345 | -0.51% |
|
| 2022/10/03 | 0.1 | 15.85 | 0 | 0.00 | 15.80 | 0.1 | 2,300 | 0.00% |
|
| 2022/09/30 | 1 | 15.45 | 1 | 15.65 | 15.95 | 0 | 2,255 | 0.00% |
|
| 2022/09/29 | 2 | 15.40 | 1 | 15.85 | 15.85 | 1 | 2,236 | 0.04% |
|
| 2022/09/27 | 2 | 15.90 | 0 | 0.00 | 16.00 | 2 | 2,126 | 0.09% |
|
| 2022/09/26 | 1 | 16.85 | 1 | 16.50 | 16.50 | 0 | 2,030 | 0.00% |
|
| 2022/09/23 | 0 | 17.95 | 0 | 0.00 | 18.00 | 0 | 2,010 | 0.00% |
|
| 2022/09/22 | 1 | 17.25 | 2 | 17.75 | 17.85 | -1 | 1,946 | -0.05% |
|
| 2022/09/21 | 1 | 17.35 | 2 | 17.43 | 17.50 | -1 | 1,800 | -0.06% |
|
| 2022/09/19 | 2 | 18.15 | 1 | 18.45 | 17.90 | 1 | 1,711 | 0.06% |
|
| 2022/09/16 | 1 | 18.75 | 0 | 0.00 | 18.50 | 1 | 1,680 | 0.06% |
|
| 2022/09/14 | 1 | 19.05 | 1 | 19.30 | 18.60 | 0 | 1,577 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 18.65 | 18.35 | -1 | 1,429 | -0.07% |
|
| 2022/09/07 | 2 | 18.30 | 0 | 0.00 | 18.20 | 2 | 1,428 | 0.14% |
|
| 2022/09/06 | 1 | 18.80 | 0 | 0.00 | 18.60 | 1 | 1,439 | 0.07% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 19.27 | 19.05 | -0.1 | 1,433 | -0.01% |
|
| 2022/09/01 | 0 | 18.90 | 0 | 0.00 | 18.95 | 0 | 1,420 | 0.00% |
|
| 2022/08/31 | 7.1 | 19.14 | 6.1 | 19.12 | 18.95 | 1 | 1,397 | 0.07% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 18.52 | 18.35 | -3 | 1,281 | -0.23% |
|
| 2022/08/29 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 1,199 | 0.08% |
|
| 2022/08/26 | 1 | 18.60 | 2 | 18.68 | 18.45 | -1 | 1,155 | -0.09% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 17.95 | 18.05 | -2 | 1,086 | -0.18% |
|
| 2022/08/23 | 2 | 17.60 | 2 | 17.88 | 17.60 | 0 | 1,065 | 0.00% |
|
| 2022/08/22 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 1,047 | 0.10% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 1,043 | -0.10% |
|
| 2022/08/18 | 1 | 17.60 | 1 | 17.80 | 17.30 | 0 | 1,031 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 1,013 | -0.20% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 1,020 | -0.10% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 16.90 | 17.05 | -1 | 1,011 | -0.10% |
|
| 2022/08/09 | 0 | 16.61 | 0 | 0.00 | 16.75 | 0 | 1,102 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 16.35 | 16.40 | -3 | 1,137 | -0.26% |
|
| 2022/08/02 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 1,160 | 0.09% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 16.75 | 16.65 | 0 | 1,347 | 0.00% |
|
| 2022/07/25 | 0.1 | 16.90 | 0 | 0.00 | 16.75 | 0.1 | 1,386 | 0.01% |
|
| 2022/07/15 | 4 | 17.17 | 1 | 17.95 | 16.95 | 3 | 2,139 | 0.14% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 17.35 | 17.65 | -1 | 2,131 | -0.05% |
|
| 2022/07/12 | 1 | 17.05 | 0 | 0.00 | 16.75 | 1 | 2,124 | 0.05% |
|
| 2022/07/07 | 0 | 17.73 | 0 | 0.00 | 17.55 | 0 | 2,218 | 0.00% |
|
| 2022/07/05 | 0 | 17.20 | 1 | 17.35 | 17.45 | -1 | 2,328 | -0.04% |
|
| 2022/06/30 | 3 | 17.32 | 0 | 0.00 | 16.95 | 3 | 3,059 | 0.10% |
|
| 2022/06/29 | 3 | 18.33 | 0 | 0.00 | 18.25 | 3 | 3,464 | 0.09% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 3,689 | -0.03% |
|
| 2022/06/23 | 0.1 | 17.80 | 1 | 17.90 | 17.80 | -0.9 | 3,956 | -0.02% |
|
| 2022/06/20 | 3 | 19.45 | 1 | 18.40 | 18.40 | 2 | 4,036 | 0.05% |
|
| 2022/06/17 | 1 | 20.05 | 1 | 19.95 | 19.95 | 0 | 4,010 | 0.00% |
|
| 2022/06/16 | 1 | 20.70 | 1 | 20.95 | 20.40 | 0 | 4,025 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 3,995 | -0.03% |
|
| 2022/06/09 | 1 | 20.65 | 1 | 20.95 | 20.65 | 0 | 4,007 | 0.00% |
|
| 2022/05/31 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 4,055 | 0.02% |
|
| 2022/05/24 | 1 | 21.25 | 1 | 21.45 | 21.00 | 0 | 4,101 | 0.00% |
|
| 2022/05/19 | 5 | 21.33 | 2 | 22.08 | 20.95 | 3 | 4,129 | 0.07% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 4,077 | -0.02% |
|
| 2022/05/17 | 1 | 21.15 | 1 | 21.40 | 21.15 | 0 | 4,059 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 0.1 | 21.17 | 21.00 | -0.1 | 4,062 | 0.00% |
|
| 2022/05/13 | 1 | 20.50 | 1 | 20.80 | 20.65 | 0 | 4,044 | 0.00% |
|
| 2022/05/11 | 5 | 22.01 | 1 | 21.75 | 21.60 | 4 | 4,114 | 0.10% |
|
| 2022/05/10 | 2 | 22.35 | 14 | 22.50 | 22.50 | -12 | 4,120 | -0.29% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 23.50 | 23.05 | -2 | 4,126 | -0.05% |
|
| 2022/05/04 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 4,216 | 0.02% |
|
| 2022/04/29 | 2 | 24.45 | 4 | 24.00 | 23.75 | -2 | 4,539 | -0.04% |
|
| 2022/04/28 | 7 | 25.35 | 1 | 25.65 | 24.70 | 6 | 4,690 | 0.13% |
|
| 2022/04/27 | 6 | 25.87 | 7 | 25.84 | 25.35 | -1 | 4,751 | -0.02% |
|
| 2022/04/26 | 115 | 25.48 | 113 | 25.63 | 25.70 | 2 | 4,779 | 0.04% |
大買/大賣/
|
| 2022/04/25 | 50 | 26.05 | 49 | 26.01 | 26.90 | 1 | 4,727 | 0.02% |
|
| 2022/04/22 | 5 | 25.10 | 8 | 25.01 | 24.65 | -3 | 4,571 | -0.07% |
|
| 2022/04/20 | 2 | 24.10 | 0 | 0.00 | 24.40 | 2 | 5,561 | 0.04% |
|
| 2022/04/19 | 3.1 | 23.57 | 1 | 23.80 | 23.65 | 2.1 | 6,058 | 0.03% |
|
| 2022/04/18 | 7 | 24.26 | 0 | 0.00 | 24.10 | 7 | 6,380 | 0.11% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 7,780 | -0.01% |
|
| 2022/04/11 | 1 | 26.15 | 5 | 27.05 | 26.10 | -4 | 8,488 | -0.05% |
|
| 2022/04/08 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 8,445 | 0.01% |
|
| 2022/04/07 | 11 | 27.02 | 12 | 27.18 | 27.05 | -1 | 8,349 | -0.01% |
|
| 2022/04/06 | 6 | 27.20 | 9 | 27.48 | 27.00 | -3 | 8,018 | -0.04% |
|
| 2022/04/01 | 112 | 26.22 | 109 | 26.29 | 26.40 | 3 | 7,715 | 0.04% |
大買/大賣/
|
| 2022/03/31 | 16 | 25.45 | 12 | 25.32 | 26.00 | 4 | 7,324 | 0.05% |
|
| 2022/03/30 | 17 | 24.82 | 17 | 24.91 | 24.75 | 0 | 7,101 | 0.00% |
|
| 2022/03/29 | 12 | 24.26 | 12 | 24.32 | 24.15 | 0 | 7,003 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 25.50 | 25.55 | -3 | 6,891 | -0.04% |
|
| 2022/03/25 | 16 | 23.79 | 15 | 23.81 | 23.25 | 1 | 6,857 | 0.01% |
|
| 2022/03/24 | 21 | 23.68 | 21 | 23.80 | 23.85 | 0 | 6,837 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 6,935 | -0.03% |
|
| 2022/03/18 | 0.1 | 22.85 | 0 | 0.00 | 23.00 | 0.1 | 6,937 | 0.00% |
|
| 2022/03/17 | 0 | 22.70 | 0 | 0.00 | 22.80 | 0 | 6,949 | 0.00% |
|
| 2022/03/16 | 2 | 22.35 | 1 | 22.65 | 22.50 | 1 | 7,084 | 0.01% |
|
| 2022/03/11 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 7,090 | 0.01% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 22.00 | 22.05 | -2 | 7,150 | -0.03% |
|
| 2022/03/04 | 0 | 23.20 | 0 | 0.00 | 23.15 | 0 | 7,605 | 0.00% |
|
| 2022/03/01 | 0 | 23.50 | 0 | 0.00 | 23.50 | 0 | 7,793 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 7,774 | -0.01% |
|
| 2022/02/23 | 1.1 | 24.25 | 0 | 0.00 | 24.40 | 1.1 | 7,750 | 0.01% |
|
| 2022/02/22 | 1 | 24.65 | 0 | 0.00 | 24.40 | 1 | 7,739 | 0.01% |
|
| 2022/02/21 | 0 | 25.15 | 0 | 0.00 | 24.90 | 0 | 7,718 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 25.75 | 25.45 | -1 | 7,699 | -0.01% |
|
| 2022/02/16 | 7 | 25.44 | 2 | 25.45 | 25.50 | 5 | 7,689 | 0.07% |
|
| 2022/02/15 | 2 | 25.60 | 2 | 25.65 | 25.50 | 0 | 7,673 | 0.00% |
|
| 2022/02/14 | 0 | 26.30 | 0 | 0.00 | 25.85 | 0 | 7,653 | 0.00% |
|
| 2022/02/11 | 5 | 28.15 | 5 | 28.04 | 26.85 | 0 | 7,625 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 26.60 | 26.65 | -3 | 7,541 | -0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 7,521 | -0.01% |
|
| 2022/02/08 | 0 | 26.00 | 0 | 0.00 | 26.15 | 0 | 7,501 | 0.00% |
|
| 2022/02/07 | 6 | 26.23 | 2 | 26.58 | 26.20 | 4 | 7,461 | 0.05% |
|
| 2022/01/25 | 17 | 28.55 | 14 | 28.85 | 28.35 | 3 | 7,396 | 0.04% |
|
| 2022/01/24 | 82 | 30.23 | 82 | 30.31 | 29.80 | 0 | 7,295 | 0.00% |
|
| 2022/01/21 | 26 | 29.30 | 29 | 29.38 | 29.05 | -3 | 6,958 | -0.04% |
|
| 2022/01/20 | 4 | 28.44 | 6 | 28.62 | 28.35 | -2 | 6,764 | -0.03% |
|
| 2022/01/19 | 10 | 29.70 | 6 | 29.48 | 29.20 | 4 | 6,671 | 0.06% |
|
| 2022/01/18 | 26 | 29.58 | 40 | 29.45 | 29.20 | -14 | 6,579 | -0.21% |
|
| 2022/01/17 | 49 | 30.44 | 49 | 30.48 | 29.80 | 0 | 6,431 | 0.00% |
|
| 2022/01/14 | 61 | 30.61 | 62 | 30.71 | 30.05 | -1 | 6,202 | -0.02% |
|
| 2022/01/13 | 98 | 31.09 | 103 | 31.27 | 30.95 | -5 | 5,702 | -0.09% |
大賣/
|
| 2022/01/12 | 80 | 30.65 | 77 | 31.11 | 29.70 | 3 | 5,147 | 0.06% |
|
| 2022/01/11 | 28 | 31.66 | 18 | 32.04 | 30.95 | 10 | 4,627 | 0.22% |
|
| 2022/01/10 | 48 | 33.16 | 42 | 33.23 | 34.35 | 6 | 4,289 | 0.14% |
|
| 2022/01/07 | 36 | 29.93 | 20 | 30.17 | 31.25 | 16 | 3,379 | 0.47% |
|
| 2022/01/06 | 22.1 | 28.91 | 26.1 | 29.01 | 28.60 | -4 | 2,837 | -0.14% |
|
| 2022/01/05 | 40 | 28.88 | 32 | 28.73 | 27.35 | 8 | 2,543 | 0.31% |
|
| 2022/01/04 | 9 | 27.74 | 6 | 28.08 | 28.35 | 3 | 2,273 | 0.13% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 26.40 | 26.35 | -2 | 2,007 | -0.10% |
|
| 2021/12/30 | 5 | 26.30 | 6 | 26.24 | 26.15 | -1 | 1,965 | -0.05% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 1,947 | -0.05% |
|
| 2021/12/24 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 1,959 | 0.05% |
|
| 2021/12/23 | 0 | 25.85 | 0 | 0.00 | 25.75 | 0 | 1,955 | 0.00% |
|
| 2021/12/22 | 1 | 25.85 | 1 | 25.80 | 25.80 | 0 | 1,952 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 26.65 | 25.95 | -2 | 1,957 | -0.10% |
|
| 2021/12/20 | 2 | 25.45 | 2 | 25.45 | 25.90 | 0 | 1,919 | 0.00% |
|
| 2021/12/17 | 29 | 26.52 | 29 | 26.56 | 25.95 | 0 | 1,902 | 0.00% |
|
| 2021/12/16 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,755 | 0.06% |
|
| 2021/12/15 | 2 | 25.15 | 1 | 25.05 | 25.05 | 1 | 1,752 | 0.06% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 25.85 | 24.85 | -1 | 1,779 | -0.06% |
|
| 2021/12/10 | 11 | 25.95 | 10 | 26.21 | 25.45 | 1 | 1,742 | 0.06% |
|
| 2021/12/09 | 1 | 25.10 | 0 | 0.00 | 24.60 | 1 | 1,631 | 0.06% |
|
| 2021/12/08 | 1.1 | 25.15 | 0 | 0.00 | 25.05 | 1.1 | 1,664 | 0.07% |
|
| 2021/12/07 | 2 | 25.70 | 1 | 25.55 | 25.65 | 1 | 1,752 | 0.06% |
|
| 2021/12/03 | 2 | 25.30 | 8 | 25.42 | 25.90 | -6 | 2,645 | -0.23% |
|
| 2021/12/02 | 26 | 26.72 | 32 | 26.32 | 26.10 | -6 | 2,779 | -0.22% |
|
| 2021/12/01 | 3 | 26.12 | 2 | 25.28 | 25.35 | 1 | 2,678 | 0.04% |
|
| 2021/11/30 | 14 | 24.82 | 2 | 24.98 | 24.85 | 12 | 2,536 | 0.47% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 27.40 | 27.40 | -5 | 2,353 | -0.21% |
|
| 2021/11/26 | 4 | 24.40 | 0.5 | 24.95 | 24.95 | 3.5 | 2,255 | 0.16% |
|
| 2021/11/19 | 0.1 | 22.40 | 0 | 0.00 | 22.30 | 0.1 | 2,151 | 0.00% |
|
| 2021/11/18 | 1 | 22.20 | 1 | 22.45 | 22.50 | 0 | 2,156 | 0.00% |
|
| 2021/11/16 | 1 | 22.25 | 2 | 22.65 | 22.50 | -1 | 2,162 | -0.05% |
|
| 2021/11/12 | 0 | 22.45 | 0 | 0.00 | 22.20 | 0 | 2,181 | 0.00% |
|
| 2021/11/11 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 2,207 | 0.05% |
|
| 2021/11/04 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 2,340 | 0.04% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 22.50 | 23.10 | -2 | 2,347 | -0.09% |
|
| 2021/10/22 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 2,484 | 0.04% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 2,487 | -0.04% |
|
| 2021/10/19 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 2,499 | 0.04% |
|
| 2021/10/04 | 1 | 22.80 | 1 | 22.00 | 22.00 | 0 | 2,681 | 0.00% |
|
| 2021/10/01 | 0.1 | 23.00 | 0 | 0.00 | 22.85 | 0.1 | 2,675 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 23.40 | 23.50 | -2 | 2,672 | -0.07% |
|
| 2021/09/17 | 5 | 25.19 | 3 | 25.43 | 24.75 | 2 | 2,776 | 0.07% |
|
| 2021/09/15 | 7 | 24.79 | 0 | 0.00 | 24.70 | 7 | 2,892 | 0.24% |
|
| 2021/09/13 | 5 | 24.96 | 0 | 0.00 | 24.85 | 5 | 2,880 | 0.17% |
|
| 2021/09/10 | 3 | 26.12 | 0 | 0.00 | 26.00 | 3 | 2,863 | 0.10% |
|
| 2021/09/09 | 60 | 28.99 | 63 | 29.48 | 27.30 | -3 | 2,772 | -0.11% |
|
| 2021/09/08 | 6 | 28.53 | 6 | 28.84 | 29.15 | 0 | 2,141 | 0.00% |
|
| 2021/09/07 | 17 | 25.78 | 36 | 25.62 | 26.50 | -19 | 1,856 | -1.02% |
|
| 2021/09/06 | 7 | 23.45 | 9 | 23.58 | 24.10 | -2 | 1,742 | -0.11% |
|
| 2021/09/02 | 1 | 22.60 | 0 | 22.70 | 22.55 | 1 | 1,744 | 0.06% |
|
| 2021/09/01 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 1,775 | 0.06% |
|
| 2021/08/18 | 5 | 22.78 | 6 | 22.63 | 23.50 | -1 | 2,877 | -0.03% |
|
| 2021/08/17 | 4 | 23.11 | 2 | 23.35 | 23.15 | 2 | 3,086 | 0.06% |
|
| 2021/08/16 | 10 | 23.75 | 9 | 24.40 | 23.45 | 1 | 3,394 | 0.03% |
|
| 2021/08/11 | 11 | 25.62 | 2 | 25.65 | 25.55 | 9 | 4,810 | 0.19% |
|
| 2021/08/10 | 5 | 26.56 | 0 | 0.00 | 26.30 | 5 | 6,105 | 0.08% |
|
| 2021/08/09 | 4 | 27.74 | 0 | 0.00 | 27.60 | 4 | 6,124 | 0.07% |
|
| 2021/08/06 | 3 | 28.20 | 0 | 0.00 | 28.20 | 3 | 8,131 | 0.04% |
|
| 2021/08/03 | 3 | 28.57 | 0 | 0.00 | 28.55 | 3 | 8,798 | 0.03% |
|
| 2021/08/02 | 3 | 28.65 | 21 | 29.15 | 29.15 | -18 | 8,792 | -0.20% |
|
| 2021/07/27 | 2 | 33.95 | 0 | 0.00 | 33.80 | 2 | 8,837 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 9,168 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 9,289 | -0.02% |
|
| 2021/07/20 | 2 | 35.25 | 2 | 35.15 | 33.55 | 0 | 9,302 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 32.18 | 32.35 | -2 | 9,284 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 34.70 | 34.70 | 0 | 9,435 | 0.00% |
|
| 2021/06/18 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 9,501 | 0.01% |
|
| 2021/06/10 | 2 | 35.60 | 1 | 35.85 | 35.60 | 1 | 9,582 | 0.01% |
|
| 2021/06/07 | 2 | 37.08 | 1 | 36.85 | 36.50 | 1 | 9,612 | 0.01% |
|
| 2021/06/04 | 15 | 37.67 | 15 | 37.48 | 36.30 | 0 | 9,542 | 0.00% |
|
| 2021/06/03 | 1 | 36.10 | 0 | 0.00 | 36.30 | 1 | 9,455 | 0.01% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 9,453 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 1.2 | 35.87 | 36.10 | -1.2 | 9,416 | -0.01% |
|
| 2021/05/31 | 1 | 35.25 | 0 | 0.00 | 35.70 | 1 | 9,402 | 0.01% |
|
| 2021/05/27 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 9,459 | 0.01% |
|
| 2021/05/26 | 5 | 36.85 | 11 | 36.95 | 36.45 | -6 | 10,027 | -0.06% |
|
| 2021/05/25 | 2.1 | 35.60 | 0 | 0.00 | 35.45 | 2.1 | 9,910 | 0.02% |
|
| 2021/05/24 | 8 | 37.85 | 8.1 | 38.30 | 36.85 | -0.1 | 9,717 | 0.00% |
|
| 2021/05/21 | 10.1 | 37.78 | 5 | 37.86 | 37.80 | 5.1 | 9,440 | 0.05% |
|
| 2021/05/20 | 12 | 41.55 | 17 | 42.08 | 39.50 | -5 | 9,144 | -0.05% |
|
| 2021/05/19 | 26 | 41.63 | 20 | 41.84 | 40.20 | 6 | 8,711 | 0.07% |
|
| 2021/05/18 | 398.2 | 43.66 | 384 | 43.79 | 43.55 | 14.2 | 8,114 | 0.17% |
大買/大賣/
|
| 2021/05/14 | 192.5 | 43.28 | 173 | 43.27 | 39.85 | 19.5 | 6,890 | 0.28% |
大買/大賣/
|
| 2021/05/12 | 4 | 38.63 | 6 | 38.59 | 39.10 | -2 | 4,854 | -0.04% |
|
| 2021/05/11 | 9 | 33.89 | 8 | 35.04 | 35.55 | 1 | 4,634 | 0.02% |
|
| 2021/05/10 | 11 | 32.00 | 9 | 32.22 | 32.35 | 2 | 4,454 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 16 | 32.49 | 32.60 | -16 | 4,501 | -0.36% |
|
| 2021/05/04 | 2 | 33.73 | 2 | 34.80 | 33.15 | 0 | 4,901 | 0.00% |
|
| 2021/05/03 | 27 | 36.36 | 29 | 36.31 | 34.90 | -2 | 5,150 | -0.04% |
|
| 2021/04/29 | 0 | 34.15 | 2 | 34.15 | 34.15 | -2 | 5,000 | -0.04% |
|
| 2021/04/27 | 0 | 0.00 | 17 | 33.71 | 33.70 | -17 | 6,038 | -0.28% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 33.70 | 33.80 | -4 | 6,875 | -0.06% |
|
| 2021/04/14 | 0 | 33.50 | 0 | 0.00 | 33.40 | 0 | 6,917 | 0.00% |
|
| 2021/04/13 | 0 | 34.45 | 0 | 0.00 | 34.00 | 0 | 6,923 | 0.00% |
|
| 2021/04/12 | 0 | 34.68 | 0 | 34.65 | 34.25 | 0 | 6,934 | 0.00% |
|
| 2021/04/08 | 0 | 34.75 | 0 | 0.00 | 34.70 | 0 | 7,123 | 0.00% |
|
| 2021/04/06 | 1 | 34.85 | 0 | 0.00 | 34.70 | 1 | 7,151 | 0.01% |
|
| 2021/03/31 | 4 | 35.35 | 0 | 0.00 | 35.30 | 4 | 7,183 | 0.06% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 7,272 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 34.95 | 34.85 | -2 | 8,068 | -0.02% |
|
| 2021/03/23 | 2 | 34.00 | 0 | 0.00 | 34.50 | 2 | 8,265 | 0.02% |
|
| 2021/03/22 | 0 | 34.85 | 0 | 34.50 | 34.45 | 0 | 8,288 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 34.85 | 34.80 | -2 | 8,277 | -0.02% |
|
| 2021/03/18 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 8,284 | 0.01% |
|
| 2021/03/17 | 0 | 35.05 | 0 | 0.00 | 34.80 | 0 | 8,329 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 34.65 | 34.50 | -1 | 8,303 | -0.01% |
|
| 2021/03/11 | 0 | 34.10 | 0 | 0.00 | 33.95 | 0 | 8,427 | 0.00% |
|
| 2021/03/10 | 0 | 34.00 | 0 | 0.00 | 34.00 | 0 | 8,445 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 34.20 | 33.95 | -2 | 8,440 | -0.02% |
|
| 2021/03/08 | 0 | 33.60 | 0 | 33.50 | 33.85 | 0 | 8,373 | 0.00% |
|
| 2021/03/05 | 0 | 33.55 | 0 | 0.00 | 33.45 | 0 | 8,407 | 0.00% |
|
| 2021/03/03 | 0 | 33.45 | 0 | 0.00 | 33.20 | 0 | 8,551 | 0.00% |
|
| 2021/03/02 | 2 | 33.80 | 0 | 0.00 | 33.70 | 2 | 8,555 | 0.02% |
|
| 2021/02/26 | 10 | 34.31 | 30 | 34.19 | 34.30 | -20 | 8,565 | -0.23% |
|
| 2021/02/25 | 2 | 31.55 | 4 | 31.25 | 31.90 | -2 | 8,000 | -0.02% |
|
| 2021/02/22 | 0 | 29.25 | 0 | 0.00 | 29.10 | 0 | 7,930 | 0.00% |
|
| 2021/02/19 | 0 | 29.15 | 1 | 28.60 | 29.05 | -1 | 7,965 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 30.35 | 30.35 | -3 | 8,015 | -0.04% |
|
| 2021/02/04 | 7 | 31.15 | 0 | 0.00 | 30.75 | 7 | 8,034 | 0.09% |
|
| 2021/01/29 | 5 | 31.42 | 0 | 0.00 | 30.60 | 5 | 8,269 | 0.06% |
|
| 2021/01/28 | 2 | 32.00 | 5 | 31.70 | 31.30 | -3 | 8,272 | -0.04% |
|
| 2021/01/26 | 7 | 35.45 | 2 | 35.10 | 34.05 | 5 | 8,138 | 0.06% |
|
| 2021/01/25 | 41 | 35.63 | 40 | 35.77 | 34.85 | 1 | 7,957 | 0.01% |
|
| 2021/01/22 | 6 | 34.80 | 6 | 34.10 | 33.10 | 0 | 7,696 | 0.00% |
|
| 2021/01/21 | 24 | 35.45 | 21 | 35.58 | 33.95 | 3 | 8,364 | 0.04% |
|
| 2021/01/20 | 10 | 33.89 | 5 | 34.10 | 34.85 | 5 | 7,821 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 32.50 | 31.70 | -1 | 7,581 | -0.01% |
|
| 2021/01/18 | 5 | 31.92 | 1 | 31.65 | 31.00 | 4 | 7,473 | 0.05% |
|
| 2021/01/14 | 1 | 30.70 | 0 | 0.00 | 30.55 | 1 | 7,378 | 0.01% |
|
| 2021/01/13 | 4 | 30.65 | 10 | 30.70 | 30.45 | -6 | 7,387 | -0.08% |
|
| 2021/01/12 | 1 | 30.95 | 7 | 31.66 | 32.45 | -6 | 7,546 | -0.08% |
|
| 2021/01/11 | 12 | 29.60 | 0 | 0.00 | 29.50 | 12 | 7,383 | 0.16% |
|
| 2021/01/08 | 2 | 31.18 | 2 | 30.95 | 30.85 | 0 | 7,610 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 7,656 | -0.01% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 33.20 | 32.85 | -2 | 7,689 | -0.03% |
|
| 2020/12/31 | 2 | 33.55 | 18 | 33.60 | 33.60 | -16 | 7,744 | -0.21% |
|
| 2020/12/30 | 1 | 32.80 | 0 | 0.00 | 32.55 | 1 | 7,763 | 0.01% |
|
| 2020/12/29 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 8,138 | 0.01% |
|
| 2020/12/25 | 4 | 33.13 | 2 | 33.05 | 33.00 | 2 | 8,418 | 0.02% |
|
| 2020/12/24 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 8,375 | 0.01% |
|
| 2020/12/23 | 4 | 36.51 | 0 | 0.00 | 35.00 | 4 | 8,312 | 0.05% |
|
| 2020/12/22 | 13 | 34.15 | 17 | 33.43 | 34.45 | -4 | 7,588 | -0.05% |
|
| 2020/12/21 | 2 | 31.35 | 2 | 32.00 | 31.35 | 0 | 7,440 | 0.00% |
|
| 2020/12/18 | 6 | 31.17 | 0 | 0.00 | 31.10 | 6 | 7,425 | 0.08% |
|
| 2020/12/16 | 3 | 30.77 | 3 | 31.40 | 31.40 | 0 | 7,548 | 0.00% |
|
| 2020/12/14 | 4 | 31.55 | 2 | 32.20 | 31.25 | 2 | 7,560 | 0.03% |
|
| 2020/12/11 | 2 | 31.00 | 1 | 31.25 | 31.30 | 1 | 7,553 | 0.01% |
|
| 2020/12/08 | 4 | 33.44 | 5 | 33.62 | 33.40 | -1 | 7,795 | -0.01% |
|
| 2020/12/07 | 15 | 32.68 | 0 | 0.00 | 32.10 | 15 | 7,774 | 0.19% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 33.60 | 33.35 | 0 | 7,732 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 34.55 | 34.50 | -10 | 7,748 | -0.13% |
|
| 2020/12/01 | 2 | 35.60 | 21 | 35.27 | 35.10 | -19 | 7,843 | -0.24% |
|
| 2020/11/30 | 2 | 34.88 | 1 | 35.20 | 35.65 | 1 | 7,836 | 0.01% |
|
| 2020/11/25 | 13 | 33.91 | 2 | 34.25 | 33.50 | 11 | 7,965 | 0.14% |
|
| 2020/11/24 | 2 | 35.15 | 0 | 0.00 | 35.05 | 2 | 8,319 | 0.02% |
|
| 2020/11/18 | 41 | 36.27 | 40 | 36.39 | 36.40 | 1 | 8,560 | 0.01% |
|
| 2020/11/17 | 5 | 36.14 | 0 | 0.00 | 36.75 | 5 | 8,674 | 0.06% |
|
| 2020/11/13 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 8,958 | 0.01% |
|
| 2020/11/10 | 18 | 38.93 | 17 | 38.56 | 39.80 | 1 | 9,804 | 0.01% |
|
| 2020/11/06 | 7 | 41.37 | 5 | 41.06 | 41.20 | 2 | 10,253 | 0.02% |
|
| 2020/11/05 | 1 | 41.10 | 0 | 0.00 | 40.75 | 1 | 11,040 | 0.01% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 40.40 | 40.60 | -1 | 11,831 | -0.01% |
|
| 2020/11/02 | 2 | 40.95 | 2 | 41.20 | 40.75 | 0 | 14,631 | 0.00% |
|
| 2020/10/29 | 19 | 42.67 | 18 | 42.66 | 41.75 | 1 | 15,279 | 0.01% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 41.35 | 41.10 | -1 | 14,546 | -0.01% |
|
| 2020/10/27 | 19 | 42.48 | 19 | 42.43 | 41.50 | 0 | 14,573 | 0.00% |
|
| 2020/10/26 | 8 | 41.40 | 6 | 41.12 | 41.05 | 2 | 14,400 | 0.01% |
|
| 2020/10/22 | 10 | 42.25 | 11 | 42.09 | 41.70 | -1 | 14,770 | -0.01% |
|
| 2020/10/21 | 9 | 41.44 | 3 | 41.30 | 41.30 | 6 | 14,826 | 0.04% |
|
| 2020/10/20 | 7 | 42.76 | 6 | 42.47 | 41.30 | 1 | 14,919 | 0.01% |
|
| 2020/10/19 | 13 | 41.36 | 12 | 41.08 | 40.80 | 1 | 14,861 | 0.01% |
|
| 2020/10/16 | 51 | 42.58 | 52 | 41.48 | 41.10 | -1 | 15,316 | -0.01% |
|
| 2020/10/15 | 1 | 40.05 | 1 | 39.85 | 39.85 | 0 | 15,244 | 0.00% |
|
| 2020/10/13 | 1 | 40.50 | 0 | 0.00 | 40.95 | 1 | 15,880 | 0.01% |
|
| 2020/10/07 | 2 | 43.20 | 1 | 43.25 | 42.80 | 1 | 16,047 | 0.01% |
|
| 2020/10/06 | 5 | 42.76 | 2 | 42.53 | 42.25 | 3 | 16,365 | 0.02% |
|
| 2020/10/05 | 18 | 41.94 | 23 | 42.22 | 43.10 | -5 | 16,582 | -0.03% |
|
| 2020/09/29 | 1 | 39.40 | 1 | 39.65 | 38.90 | 0 | 16,483 | 0.00% |
|
| 2020/09/28 | 4 | 39.00 | 4 | 39.28 | 39.20 | 0 | 16,583 | 0.00% |
|
| 2020/09/25 | 4 | 39.86 | 4 | 39.60 | 39.95 | 0 | 16,639 | 0.00% |
|
| 2020/09/24 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 16,614 | 0.01% |
|
| 2020/09/22 | 6 | 42.87 | 6 | 43.12 | 42.00 | 0 | 16,807 | 0.00% |
|
| 2020/09/21 | 5 | 43.27 | 5 | 43.23 | 42.30 | 0 | 17,017 | 0.00% |
|
| 2020/09/17 | 1 | 43.30 | 1 | 42.90 | 42.55 | 0 | 17,483 | 0.00% |
|
| 2020/09/15 | 4 | 42.85 | 5 | 42.27 | 42.60 | -1 | 18,017 | -0.01% |
|
| 2020/09/14 | 7 | 43.13 | 7 | 43.46 | 42.85 | 0 | 18,254 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 18 | 42.47 | 42.70 | -18 | 18,766 | -0.10% |
|
| 2020/09/08 | 4 | 43.20 | 6 | 43.23 | 42.75 | -2 | 19,330 | -0.01% |
|
| 2020/09/07 | 4 | 44.00 | 8 | 43.71 | 42.90 | -4 | 19,965 | -0.02% |
|
| 2020/09/04 | 15 | 44.29 | 12 | 44.30 | 43.50 | 3 | 21,109 | 0.01% |
|
| 2020/09/03 | 3 | 44.55 | 3 | 44.07 | 44.00 | 0 | 21,681 | 0.00% |
|
| 2020/09/02 | 18 | 44.81 | 4 | 44.78 | 44.70 | 14 | 21,662 | 0.06% |
|
| 2020/09/01 | 13 | 44.98 | 20 | 44.96 | 44.85 | -7 | 21,619 | -0.03% |
|
| 2020/08/31 | 12 | 44.80 | 12 | 45.13 | 45.50 | 0 | 21,531 | 0.00% |
|
| 2020/08/28 | 19 | 45.10 | 35 | 44.94 | 43.85 | -16 | 21,305 | -0.08% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 43.25 | 43.00 | -1 | 20,818 | 0.00% |
|
| 2020/08/25 | 41 | 42.35 | 50 | 42.52 | 42.25 | -9 | 20,741 | -0.04% |
|
| 2020/08/24 | 1 | 44.10 | 0 | 0.00 | 43.60 | 1 | 20,645 | 0.00% |
|
| 2020/08/21 | 1 | 44.70 | 2 | 44.55 | 45.00 | -1 | 20,690 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 42.65 | 43.50 | -1 | 20,558 | 0.00% |
|
| 2020/08/18 | 6 | 46.11 | 1 | 45.65 | 45.20 | 5 | 21,173 | 0.02% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 44.70 | 44.95 | -3 | 21,383 | -0.01% |
|
| 2020/08/14 | 4 | 44.60 | 8 | 44.83 | 44.60 | -4 | 21,322 | -0.02% |
|
| 2020/08/13 | 11 | 43.44 | 0 | 0.00 | 42.90 | 11 | 21,045 | 0.05% |
|
| 2020/08/12 | 9 | 44.94 | 22 | 44.57 | 44.90 | -13 | 20,887 | -0.06% |
|
| 2020/08/11 | 87 | 46.69 | 87 | 46.81 | 44.55 | 0 | 20,401 | 0.00% |
|
| 2020/08/10 | 52 | 48.99 | 46 | 49.27 | 48.80 | 6 | 19,722 | 0.03% |
|
| 2020/08/07 | 212 | 49.07 | 235 | 49.59 | 47.70 | -23 | 18,984 | -0.12% |
大買/大賣/
|
| 2020/08/06 | 41 | 45.33 | 124 | 46.19 | 47.15 | -83 | 17,473 | -0.48% |
大賣/
|
| 2020/08/05 | 0 | 0.00 | 21 | 42.83 | 42.90 | -21 | 16,631 | -0.13% |
|
| 2020/08/04 | 14 | 42.31 | 21 | 42.75 | 42.00 | -7 | 16,377 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 41.15 | 41.25 | -10 | 15,918 | -0.06% |
|
| 2020/07/31 | 9 | 37.58 | 3 | 37.95 | 37.50 | 6 | 16,568 | 0.04% |
|
| 2020/07/30 | 59 | 37.57 | 59 | 37.83 | 37.95 | 0 | 16,521 | 0.00% |
|
| 2020/07/29 | 13 | 37.70 | 19 | 37.88 | 37.15 | -6 | 16,398 | -0.04% |
|
| 2020/07/28 | 43 | 37.90 | 42 | 37.00 | 36.35 | 1 | 16,201 | 0.01% |
|
| 2020/07/27 | 4 | 36.75 | 2 | 37.28 | 37.15 | 2 | 16,177 | 0.01% |
|
| 2020/07/24 | 10 | 39.00 | 1 | 38.95 | 39.00 | 9 | 16,527 | 0.05% |
|
| 2020/07/23 | 13 | 40.11 | 20 | 40.52 | 40.00 | -7 | 17,579 | -0.04% |
|
| 2020/07/22 | 48 | 40.87 | 49 | 41.25 | 39.65 | -1 | 18,164 | -0.01% |
|
| 2020/07/21 | 16 | 39.86 | 4 | 39.88 | 39.00 | 12 | 18,716 | 0.06% |
|
| 2020/07/20 | 26 | 38.87 | 27 | 39.93 | 40.40 | -1 | 18,688 | -0.01% |
|
| 2020/07/17 | 9 | 38.74 | 21 | 37.01 | 37.50 | -12 | 18,374 | -0.07% |
|
| 2020/07/16 | 3 | 40.98 | 2 | 41.58 | 40.45 | 1 | 18,279 | 0.01% |
|
| 2020/07/15 | 2 | 42.05 | 1 | 41.70 | 40.80 | 1 | 18,332 | 0.01% |
|
| 2020/07/14 | 9 | 43.33 | 7 | 44.41 | 42.80 | 2 | 18,413 | 0.01% |
|
| 2020/07/13 | 49 | 43.56 | 45 | 44.05 | 42.90 | 4 | 18,295 | 0.02% |
|
| 2020/07/10 | 36 | 42.53 | 51 | 42.95 | 42.90 | -15 | 17,974 | -0.08% |
|
| 2020/07/09 | 4 | 40.46 | 1 | 40.55 | 39.85 | 3 | 17,604 | 0.02% |
|
| 2020/07/08 | 6 | 41.49 | 4 | 41.90 | 41.25 | 2 | 17,724 | 0.01% |
|
| 2020/07/07 | 10 | 42.43 | 3 | 42.77 | 41.20 | 7 | 17,747 | 0.04% |
|
| 2020/07/06 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 17,678 | 0.01% |
|
| 2020/07/03 | 2 | 43.50 | 2 | 43.25 | 43.00 | 0 | 17,670 | 0.00% |
|
| 2020/07/02 | 4 | 43.66 | 9 | 44.13 | 43.65 | -5 | 17,985 | -0.03% |
|
| 2020/07/01 | 5 | 43.18 | 4 | 43.95 | 43.65 | 1 | 18,241 | 0.01% |
|
| 2020/06/30 | 10 | 43.80 | 1 | 43.25 | 43.25 | 9 | 18,155 | 0.05% |
|
| 2020/06/29 | 10 | 44.39 | 17 | 44.16 | 44.95 | -7 | 17,899 | -0.04% |
|
| 2020/06/24 | 11 | 42.28 | 2 | 41.63 | 40.90 | 9 | 17,664 | 0.05% |
|
| 2020/06/23 | 7 | 43.74 | 10 | 44.05 | 43.80 | -3 | 17,487 | -0.02% |
|
| 2020/06/22 | 10 | 44.26 | 3 | 44.77 | 43.60 | 7 | 17,195 | 0.04% |
|
| 2020/06/19 | 81 | 45.71 | 7 | 46.12 | 46.50 | 74 | 17,072 | 0.43% |
|
| 2020/06/18 | 9 | 47.78 | 5 | 47.64 | 47.50 | 4 | 16,902 | 0.02% |
|
| 2020/06/17 | 81 | 48.35 | 24 | 48.59 | 48.10 | 57 | 16,717 | 0.34% |
|
| 2020/06/16 | 17 | 49.01 | 12 | 48.23 | 47.85 | 5 | 16,560 | 0.03% |
|
| 2020/06/15 | 164 | 49.41 | 141 | 49.52 | 48.85 | 23 | 16,495 | 0.14% |
大買/大賣/
|
| 2020/06/12 | 80 | 48.42 | 78 | 48.39 | 48.55 | 2 | 16,143 | 0.01% |
|
| 2020/06/11 | 94 | 47.59 | 93 | 47.02 | 46.95 | 1 | 15,784 | 0.01% |
|
| 2020/06/10 | 80 | 46.30 | 88 | 45.66 | 46.85 | -8 | 14,904 | -0.05% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 41.65 | 41.45 | -1 | 15,412 | -0.01% |
|
| 2020/06/01 | 2 | 43.75 | 2 | 43.78 | 44.00 | 0 | 16,146 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 12 | 45.27 | 45.40 | -12 | 16,548 | -0.07% |
|
| 2020/05/28 | 1 | 43.25 | 5 | 41.00 | 41.30 | -4 | 16,806 | -0.02% |
|
| 2020/05/26 | 39 | 47.20 | 35 | 47.15 | 48.05 | 4 | 17,733 | 0.02% |
|
| 2020/05/22 | 207 | 39.70 | 206 | 39.72 | 39.75 | 1 | 17,909 | 0.01% |
大買/大賣/
|
| 2020/05/21 | 11 | 35.07 | 1 | 36.15 | 36.15 | 10 | 17,901 | 0.06% |
|
| 2020/05/20 | 0 | 0.00 | 15 | 32.42 | 32.90 | -15 | 18,253 | -0.08% |
|
| 2020/05/19 | 4 | 28.30 | 23 | 29.46 | 29.95 | -19 | 18,197 | -0.10% |
|
| 2020/05/15 | 1 | 25.45 | 22 | 26.37 | 26.60 | -21 | 18,113 | -0.12% |
|
| 2020/05/14 | 1 | 29.75 | 0 | 0.00 | 28.25 | 1 | 18,059 | 0.01% |
|
| 2020/05/13 | 19 | 30.56 | 3 | 29.55 | 31.35 | 16 | 17,985 | 0.09% |
|
| 2020/05/12 | 40 | 31.33 | 1 | 29.70 | 29.70 | 39 | 17,868 | 0.22% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 37.00 | 36.60 | -1 | 17,708 | -0.01% |
|
| 2020/05/07 | 7 | 38.46 | 12 | 37.70 | 40.65 | -5 | 17,789 | -0.03% |
|
| 2020/05/06 | 2 | 40.75 | 0 | 0.00 | 40.75 | 2 | 17,278 | 0.01% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 30.60 | 30.65 | -3 | 18,813 | -0.02% |
|
| 2020/04/29 | 69 | 27.78 | 50 | 27.48 | 27.90 | 19 | 18,662 | 0.10% |
|
| 2020/04/28 | 220 | 24.89 | 227 | 24.84 | 25.40 | -7 | 18,157 | -0.04% |
大買/大賣/
|
| 2020/04/27 | 135 | 22.95 | 120 | 22.66 | 23.10 | 15 | 16,950 | 0.09% |
大買/大賣/
|
| 2020/04/24 | 5 | 20.00 | 17 | 20.45 | 21.00 | -12 | 16,182 | -0.07% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 19.30 | 19.10 | -2 | 15,249 | -0.01% |
|
| 2020/04/22 | 10 | 19.50 | 1 | 18.85 | 18.95 | 9 | 15,083 | 0.06% |
|
| 2020/04/20 | 0 | 18.85 | 0 | 0.00 | 19.00 | 0 | 14,808 | 0.00% |
|
| 2020/04/17 | 3 | 18.45 | 0 | 0.00 | 18.60 | 3 | 14,704 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 14,537 | -0.01% |
|
| 2020/04/15 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 14,440 | 0.01% |
|
| 2020/04/14 | 2 | 19.90 | 10 | 19.80 | 19.75 | -8 | 14,241 | -0.06% |
|
| 2020/04/13 | 10 | 20.33 | 6 | 20.13 | 20.05 | 4 | 14,044 | 0.03% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 19.65 | 19.50 | -5 | 13,830 | -0.04% |
|
| 2020/04/08 | 11 | 19.63 | 17 | 19.53 | 19.40 | -6 | 13,914 | -0.04% |
|
| 2020/04/07 | 11 | 20.00 | 12 | 20.30 | 19.35 | -1 | 13,867 | -0.01% |
|
| 2020/04/06 | 5 | 20.15 | 34 | 20.08 | 20.15 | -29 | 13,445 | -0.22% |
|
| 2020/04/01 | 0 | 18.35 | 1 | 18.55 | 18.35 | -1 | 13,050 | -0.01% |
|
| 2020/03/30 | 1 | 18.10 | 3 | 18.27 | 18.10 | -2 | 12,901 | -0.02% |
|
| 2020/03/27 | 5 | 18.25 | 0 | 0.00 | 17.80 | 5 | 12,798 | 0.04% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 18.38 | 18.30 | -4 | 12,739 | -0.03% |
|
| 2020/03/25 | 4 | 18.25 | 20 | 18.15 | 18.10 | -16 | 12,671 | -0.13% |
|
| 2020/03/24 | 2 | 18.20 | 2 | 18.20 | 18.10 | 0 | 12,486 | 0.00% |
|
| 2020/03/23 | 1 | 17.95 | 1 | 18.50 | 17.95 | 0 | 12,337 | 0.00% |
|
| 2020/03/20 | 2 | 18.35 | 4 | 18.68 | 18.25 | -2 | 12,215 | -0.02% |
|
| 2020/03/19 | 5 | 17.98 | 2 | 18.20 | 18.00 | 3 | 12,056 | 0.02% |
|
| 2020/03/18 | 30 | 19.14 | 3 | 19.43 | 18.85 | 27 | 11,763 | 0.23% |
|
| 2020/03/17 | 5 | 18.96 | 1 | 19.15 | 19.10 | 4 | 11,493 | 0.03% |
|
| 2020/03/16 | 0 | 0.00 | 19 | 18.79 | 18.95 | -19 | 11,149 | -0.17% |
|
| 2020/03/13 | 14 | 17.88 | 6 | 18.00 | 17.25 | 8 | 10,823 | 0.07% |
|
| 2020/03/12 | 15 | 19.26 | 28 | 18.79 | 19.00 | -13 | 10,582 | -0.12% |
|
| 2020/03/11 | 5 | 18.95 | 14 | 19.35 | 18.95 | -9 | 10,291 | -0.09% |
|
| 2020/03/10 | 4 | 18.40 | 10 | 18.40 | 18.45 | -6 | 9,986 | -0.06% |
|
| 2020/03/09 | 21 | 20.76 | 11 | 21.56 | 19.75 | 10 | 9,746 | 0.10% |
|
| 2020/03/06 | 324 | 21.76 | 331 | 21.39 | 21.05 | -7 | 9,442 | -0.07% |
大買/大賣/
|
| 2020/03/05 | 9 | 20.62 | 37 | 20.69 | 20.90 | -28 | 8,773 | -0.32% |
|
| 2020/03/04 | 314 | 21.47 | 292 | 21.53 | 21.05 | 22 | 8,549 | 0.26% |
大買/大賣/
|
| 2020/03/03 | 303 | 20.92 | 303 | 20.72 | 21.20 | 0 | 8,052 | 0.00% |
大買/大賣/
|
| 2020/03/02 | 412 | 21.44 | 384 | 21.17 | 21.35 | 28 | 7,726 | 0.36% |
大買/大賣/
|
| 2020/02/27 | 47 | 20.28 | 21 | 19.99 | 20.55 | 26 | 7,231 | 0.36% |
|
| 2020/02/26 | 11 | 20.49 | 7 | 20.43 | 19.90 | 4 | 6,528 | 0.06% |
|
| 2020/02/25 | 290 | 20.73 | 290 | 20.97 | 20.00 | 0 | 6,233 | 0.00% |
大買/大賣/
|
| 2020/02/24 | 6 | 19.85 | 10 | 20.26 | 20.40 | -4 | 5,243 | -0.08% |
|
| 2020/02/21 | 13 | 18.58 | 37 | 18.66 | 18.55 | -24 | 4,621 | -0.52% |
|
| 2020/02/20 | 10 | 16.85 | 10 | 17.10 | 17.25 | 0 | 4,095 | 0.00% |
|
| 2020/02/19 | 6 | 16.86 | 20 | 16.96 | 16.85 | -14 | 4,005 | -0.35% |
|
| 2020/02/18 | 10 | 17.05 | 12 | 17.15 | 17.15 | -2 | 3,932 | -0.05% |
|
| 2020/02/17 | 21 | 17.28 | 15 | 17.17 | 17.20 | 6 | 3,882 | 0.15% |
|
| 2020/02/13 | 17 | 16.34 | 10 | 16.60 | 16.80 | 7 | 3,729 | 0.19% |
|
| 2020/02/12 | 12 | 16.96 | 22 | 17.63 | 17.00 | -10 | 3,607 | -0.28% |
|
| 2020/02/11 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 3,500 | 0.03% |
|
| 2020/02/10 | 51 | 17.95 | 14 | 18.31 | 18.00 | 37 | 3,430 | 1.08% |
|
| 2020/02/07 | 27 | 16.83 | 17 | 17.15 | 18.45 | 10 | 3,259 | 0.31% |
|
| 2020/02/06 | 10 | 17.52 | 1 | 16.80 | 16.80 | 9 | 2,982 | 0.30% |
|
| 2020/02/05 | 24 | 18.98 | 27 | 19.52 | 18.65 | -3 | 2,830 | -0.11% |
|
| 2020/02/04 | 227 | 19.16 | 215 | 18.78 | 19.25 | 12 | 2,486 | 0.48% |
大買/大賣/
|
| 2020/02/03 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 1,327 | 0.38% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 11.65 | 12.00 | -2 | 1,116 | -0.18% |
|
| 2020/01/16 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 943 | 0.21% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 11.50 | 11.10 | -2 | 816 | -0.25% |
|
| 2020/01/08 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 784 | 0.25% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 11.30 | 11.70 | -2 | 480 | -0.42% |
|
| 2019/12/31 | 2 | 11.00 | 1 | 10.85 | 11.05 | 1 | 311 | 0.32% |
|
| 2019/12/05 | 0 | 10.30 | 0 | 0.00 | 10.25 | 0 | 176 | 0.00% |
|
| 2019/10/29 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 152 | 0.65% |
|
| 2019/10/22 | 0 | 10.50 | 0 | 0.00 | 10.50 | 0 | 107 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 11.10 | 11.25 | -1 | 264 | -0.38% |
|
| 2019/04/10 | 0 | 12.05 | 0 | 0.00 | 11.30 | 0 | 253 | 0.00% |
|
| 2019/04/09 | 0 | 11.30 | 0 | 0.00 | 11.25 | 0 | 254 | 0.00% |
|
| 2019/04/02 | 0 | 11.05 | 0 | 0.00 | 11.10 | 0 | 248 | 0.00% |
|
| 2019/03/26 | 0 | 12.00 | 0 | 0.00 | 11.05 | 0 | 251 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 0 | 11.25 | 11.25 | 0 | 247 | 0.00% |
|
| 2019/03/08 | 0 | 11.60 | 0 | 0.00 | 11.50 | 0 | 240 | 0.00% |
|
| 2019/03/06 | 0 | 11.70 | 0 | 0.00 | 11.60 | 0 | 235 | 0.00% |
|
| 2019/02/27 | 0 | 11.55 | 0 | 0.00 | 11.50 | 0 | 210 | 0.00% |
|
| 2019/02/26 | 0 | 11.45 | 0 | 0.00 | 11.40 | 0 | 198 | 0.00% |
|
| 2018/05/15 | 0 | 11.70 | 0 | 0.00 | 11.75 | 0 | 439 | 0.00% |
|
| 2018/03/07 | 0 | 12.10 | 0 | 0.00 | 12.00 | 0 | 706 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 763 | -0.39% |
|
| 2018/01/19 | 2 | 12.50 | 0 | 0.00 | 12.45 | 2 | 729 | 0.27% |
|
| 2018/01/10 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 703 | 0.14% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 587 | -0.17% |
|