三發地產 (9946)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
45.00
漲跌
▲0.65
漲幅
+1.47%
成交量
2,349張
產業
上市營建類股▲3.13%
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	42.90	43.00	-10	1,931	-0.52%
2024/05/21	10	39.70	0	0.00	39.60	10	1,749	0.57%
2024/05/17	0	0.00	2	40.70	39.75	-2	1,695	-0.12%
2024/05/07	5	38.47	10	38.78	38.75	-5	1,410	-0.35%
2024/05/06	0	0.00	5	39.35	39.35	-5	1,375	-0.36%
2024/04/30	12	36.84	5	37.15	37.10	7	1,255	0.56%
2024/04/29	5	37.86	0	0.00	37.60	5	1,214	0.41%
2024/04/22	5	32.30	9	31.57	31.35	-4	979	-0.41%
2024/04/19	4	30.85	0	0.00	30.95	4	935	0.43%
2024/04/11	0	0.00	2	30.35	30.90	-2	785	-0.25%
2024/04/01	2	26.15	0	0.00	26.10	2	652	0.31%
2024/03/29	0	0.00	0	25.65	25.25	0	642	0.00%
2024/03/13	0	23.70	0	0.00	23.80	0	551	0.00%
2024/03/11	0	24.40	0	0.00	24.45	0	560	0.00%
2024/03/06	0	25.00	0	0.00	25.15	0	537	0.00%
2024/03/05	0	24.55	0	0.00	24.70	0	521	0.00%
2024/02/27	0	0.00	5	23.20	23.25	-5	488	-1.02%
2023/10/25	0	17.00	0	0.00	17.20	0	295	0.00%
2023/09/05	0	14.40	0	0.00	14.30	0	141	0.00%
2023/08/16	0	0.00	0	13.50	13.90	0	151	0.00%
2023/07/31	0	0.00	0	14.20	14.20	0	165	0.00%
2023/07/03	0	0.00	30	14.40	14.40	-30	300	-9.98%
2023/05/23	0	0.00	9	14.95	14.80	-9	263	-3.41%
2023/05/19	5	14.50	2	14.60	14.60	3	252	1.19%
2023/05/18	0	0.00	4	14.45	14.40	-4	250	-1.60%
2023/05/08	0	0.00	1	14.40	14.40	-1	233	-0.43%
2023/04/24	0	0.00	0.3	14.60	14.55	-0.3	198	-0.13%
2023/04/20	0	0.00	0.7	14.15	13.95	-0.7	170	-0.39%
2023/04/19	31	13.79	0	0.00	14.00	31	162	19.12%
2023/04/13	0	11.90	0	0.00	12.00	0	64	0.00%
2023/03/28	0	11.95	0	0.00	11.90	0	51	0.00%
2023/03/27	0	11.80	0	0.00	11.85	0	52	0.00%
2023/03/22	0	11.90	0	0.00	11.90	0	52	0.00%
2023/03/17	0	11.90	0	0.00	11.90	0	51	0.00%
2023/03/16	0	11.80	0	0.00	11.80	0	51	0.00%
2023/03/09	0	12.10	0	0.00	12.30	0	52	0.00%
2023/03/07	0	12.05	0	0.00	12.15	0	54	0.00%
2023/03/02	0	12.15	0	0.00	12.10	0	52	0.00%
2023/02/21	0	12.50	0	0.00	12.05	0	50	0.00%
2023/02/20	0	11.85	0	0.00	12.00	0	50	0.00%
2023/02/17	0	11.85	0	0.00	11.85	0	50	0.00%
2022/11/16	0.1	11.70	0	0.00	11.70	0.1	97	0.12%
2022/11/03	0	11.60	0	0.00	11.65	0	98	0.00%
2022/10/25	0	12.70	0	0.00	11.50	0	99	0.00%
2022/09/29	0	12.45	0	0.00	12.20	0	91	0.00%
2022/09/02	0.2	13.00	0	0.00	13.00	0.2	57	0.34%
2022/08/31	0.2	13.10	0	0.00	13.05	0.2	57	0.35%
2022/08/29	0.2	13.00	0	0.00	13.00	0.2	59	0.33%
2022/08/24	0.3	13.10	0	0.00	13.10	0.3	61	0.49%
2022/08/22	0	14.35	0	0.00	13.10	0	62	0.05%
2022/08/18	0	12.95	0	0.00	13.00	0	62	0.00%
2022/08/03	0	0.00	0	12.80	12.85	0	75	0.00%
2022/07/26	0	0.00	0	13.20	13.10	0	81	0.00%
2022/07/15	0	12.75	0	0.00	12.75	0	89	0.00%
2022/06/30	0	13.05	0	0.00	12.85	0	95	0.00%
2022/06/06	0	0.00	0	13.00	13.15	0	104	0.00%
2022/04/26	0	13.10	0	0.00	12.75	0	133	0.00%
2022/04/22	0	13.50	0	0.00	13.10	0	134	0.00%
2022/04/18	0	13.30	0	0.00	13.25	0	135	0.00%
2022/04/11	0	14.15	0	0.00	13.35	0	138	0.00%
2022/04/01	0	14.65	0	0.00	13.50	0	129	0.00%
2022/03/17	0	14.00	0	0.00	14.00	0	122	0.00%
2022/03/04	0	14.10	0	0.00	14.25	0	124	0.00%
2022/03/03	0	14.30	0	0.00	14.35	0	125	0.00%
2022/03/01	0	14.15	0	0.00	14.15	0	130	0.00%
2022/02/22	0	14.20	0	0.00	14.20	0	125	0.00%
2022/02/21	0	14.25	0	0.00	14.30	0	124	0.00%
2022/01/25	0	14.60	0	0.00	14.50	0	116	0.01%
2022/01/17	0	14.80	0	0.00	14.65	0	117	0.00%
2021/09/03	0	0.00	10	17.30	17.40	-10	290	-3.44%
2021/09/01	0	0.00	1	16.90	16.80	-1	267	-0.37%
2021/08/09	0	0.00	5	15.72	16.10	-5	205	-2.44%
2021/08/05	0	0.00	0.3	15.90	16.05	-0.3	207	-0.13%
2021/08/04	0	0.00	1	15.95	15.90	-1	220	-0.45%
2021/07/26	5	15.35	0	0.00	15.45	5	232	2.15%
2021/06/10	0	0.00	2.2	14.74	14.95	-2.2	647	-0.34%
2021/05/17	0	0.00	4	13.85	13.70	-4	743	-0.54%
2021/05/12	0	0.00	2	15.63	14.80	-2	752	-0.27%
2021/05/10	0	0.00	2	16.60	16.45	-2	736	-0.27%
2021/04/29	0	0.00	0	16.60	16.65	0	729	0.00%
2021/04/27	0	0.00	1	16.80	16.70	-1	738	-0.14%
2021/04/19	0	0.00	4	16.51	16.60	-4	713	-0.56%
2021/04/16	0	0.00	1	16.60	16.40	-1	712	-0.14%
2021/04/15	0	0.00	1	16.35	16.45	-1	711	-0.14%
2021/04/13	0	16.70	2	16.93	16.75	-2	707	-0.28%
2021/04/08	1	16.80	0	0.00	16.65	1	695	0.14%
2021/04/06	0	0.00	0.9	17.18	17.15	-0.9	684	-0.13%
2021/03/30	1	16.60	0	0.00	16.60	1	643	0.16%
2021/03/29	0	17.60	0	0.00	17.70	0	612	0.00%
2021/03/25	0	0.00	10	17.90	18.00	-10	566	-1.77%
2021/03/22	0	16.45	0	0.00	16.65	0	484	0.00%
2021/03/18	0	16.45	0	0.00	16.50	0	453	0.00%
2021/03/16	0	15.80	0	0.00	16.40	0	449	0.00%
2021/03/11	0	15.93	0	0.00	16.00	0	462	0.00%
2021/03/09	0	15.90	0	0.00	15.95	0	458	0.00%
2021/03/05	0	16.05	0	0.00	16.10	0	485	0.00%
2021/02/24	0	16.30	0	0.00	16.30	0	504	0.00%
2021/02/23	0	16.10	0	0.00	16.25	0	502	0.00%
2021/02/18	0	15.55	0	0.00	15.60	0	562	0.00%
2021/02/04	0	14.98	0	0.00	14.80	0	603	0.00%
2021/02/03	0	15.45	0	0.00	14.10	0	591	0.00%
2021/01/28	0	0.00	2	14.00	14.00	-2	585	-0.34%
2020/12/28	0	0.00	1	16.00	16.05	-1	551	-0.18%
2020/12/14	1	15.90	0	0.00	15.90	1	526	0.19%
2020/12/09	0	17.20	0	0.00	16.10	0	521	0.00%
2020/12/08	0	18.80	0	0.00	16.50	0	501	0.00%
2020/12/07	0	17.50	0	0.00	17.25	0	487	0.00%
2020/12/01	2	18.35	0	0.00	18.20	2	456	0.44%
2020/09/23	0	18.00	0	0.00	18.10	0	404	0.00%
2020/09/16	0	0.00	0	18.00	17.95	0	449	0.00%
2020/08/28	0	0.00	0.7	17.15	17.15	-0.7	447	-0.16%
2020/07/16	0	15.80	0	0.00	16.05	0	377	0.00%
2020/07/03	0	15.15	0	0.00	15.15	0	362	0.00%
2020/05/06	0	14.55	0	0.00	14.30	0	1,643	0.00%
2020/05/04	0	0.00	0	16.20	16.20	0	1,681	0.00%
2020/04/24	0	0.00	0.2	15.15	15.05	-0.2	1,790	-0.01%
2020/04/23	0.2	14.25	0	0.00	14.60	0.2	1,802	0.01%
2020/04/21	0	14.30	0	0.00	14.30	0	1,834	0.00%
2020/04/20	0	15.00	0	0.00	14.90	0	1,856	0.00%
2020/04/17	0	14.80	0	0.00	14.85	0	1,926	0.00%
2020/04/16	0	13.90	0	0.00	14.20	0	1,959	0.00%
2020/04/14	0	0.00	1	13.85	13.75	-1	2,000	-0.05%
2020/04/13	0.3	13.55	0	0.00	13.50	0.3	2,036	0.01%
2020/04/10	0.7	12.25	0	0.00	13.60	0.7	2,042	0.03%
2020/04/09	0	11.55	0	0.00	12.65	0	2,053	0.00%
2020/04/06	0	0.00	4	12.25	12.25	-4	2,053	-0.19%
2020/03/31	2	13.30	0	0.00	13.00	2	2,046	0.10%
2020/03/20	1	10.20	2	10.20	10.20	-1	2,039	-0.05%
2020/03/06	1	20.25	0	0.00	20.05	1	1,830	0.05%
2020/02/18	1	21.90	0	0.00	21.60	1	2,240	0.04%
2020/02/14	0	0.00	2	22.75	22.70	-2	2,293	-0.09%
2020/02/12	1	21.40	0	0.00	22.05	1	2,352	0.04%
2020/01/13	1	27.95	0	0.00	28.10	1	1,971	0.05%
2019/12/27	0	0.00	2	26.95	26.95	-2	1,880	-0.11%
2019/12/16	1	26.40	0	0.00	26.40	1	1,941	0.05%
2019/12/11	1	27.30	0	0.00	27.20	1	1,901	0.05%
2019/11/28	3	27.80	1	27.70	27.60	2	1,993	0.10%
2019/11/27	0	0.00	1	28.80	28.25	-1	1,986	-0.05%
2019/11/22	1	27.30	0	0.00	27.35	1	1,917	0.05%
2019/11/21	1	27.80	1	27.60	27.75	0	1,907	0.00%
2019/11/19	10	27.50	1	28.30	28.10	9	1,892	0.48%
2019/11/18	2	27.60	0	0.00	27.90	2	1,736	0.12%
2019/11/14	0	0.00	7	25.55	25.50	-7	1,743	-0.40%
2019/11/12	0	0.00	3	25.70	25.70	-3	1,876	-0.16%
2019/11/06	6	23.50	0	0.00	23.40	6	1,985	0.30%
2019/10/25	0.1	23.80	1	23.95	23.80	-0.9	2,181	-0.04%
2019/10/21	0	0.00	1	23.65	23.55	-1	2,261	-0.04%
2019/10/17	1	23.90	0	0.00	23.65	1	2,247	0.04%
2019/10/16	1	23.20	2	22.75	23.30	-1	2,219	-0.05%
2019/10/14	2	22.70	0	0.00	23.00	2	2,205	0.09%
2019/09/12	0	0.00	10	23.65	23.60	-10	2,248	-0.44%
2019/09/10	4	23.65	0	0.00	23.45	4	2,279	0.18%
2019/08/29	0	0.00	0	24.05	24.05	0	2,249	0.00%
2019/08/13	10	24.80	2	24.80	24.60	8	1,890	0.42%
2019/08/08	2	24.20	0	0.00	24.10	2	1,789	0.11%
2019/08/05	0	0.00	1	22.75	23.00	-1	1,609	-0.06%
2019/07/24	1	22.65	1	22.80	22.85	0	1,536	0.00%
2019/07/10	0	0.00	5	21.31	21.35	-5	1,519	-0.33%
2019/06/17	5	20.70	0	0.00	20.60	5	1,460	0.34%
2019/06/12	1	20.80	0	0.00	20.80	1	1,425	0.07%
2019/06/03	0	0.00	1	21.80	21.80	-1	1,241	-0.08%
2019/05/27	0	0.00	6	21.01	21.35	-6	1,100	-0.54%
2019/05/16	1	19.90	0	0.00	19.70	1	944	0.11%
2019/05/15	3	19.30	0	0.00	19.30	3	877	0.34%
2019/05/13	1	18.65	0	0.00	18.70	1	822	0.12%
2019/05/09	1	18.70	0	0.00	18.65	1	791	0.13%
2019/04/25	1	18.20	0	0.00	18.35	1	610	0.16%
2019/04/19	0	0.00	1	17.25	17.30	-1	538	-0.19%
2019/04/18	1	17.10	0	0.00	17.00	1	529	0.19%
2019/01/08	0.2	12.40	0	0.00	12.35	0.2	104	0.15%
2018/08/08	1	14.35	0	0.00	14.45	1	276	0.36%
2018/07/04	0	0.00	10	14.40	14.30	-10	511	-1.96%
2018/06/27	3	14.85	0	0.00	14.70	3	538	0.56%
2018/06/26	2	14.85	0	0.00	14.85	2	537	0.37%
2018/06/22	5	14.88	0	0.00	14.95	5	526	0.95%
2018/06/21	1	14.85	0	0.00	14.90	1	531	0.19%
2018/05/28	1	13.75	0	0.00	13.90	1	456	0.22%
2018/05/04	0	0.00	1	14.20	14.15	-1	442	-0.23%
2018/04/30	0	0.00	1	14.45	14.60	-1	441	-0.23%
2018/04/20	2	15.50	0	0.00	15.20	2	421	0.48%
2018/03/14	0	0.00	5	13.10	13.20	-5	350	-1.43%
2018/02/02	1	12.90	0	0.00	13.20	1	296	0.34%
2018/01/11	2	13.18	0	0.00	13.15	2	267	0.75%
2018/01/09	3	13.45	0	0.00	13.20	3	263	1.14%