券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 0 | 26.95 | 27.00 | 0 | 32 | -0.01% |
|
| 2024/04/10 | 0 | 27.95 | 0 | 0.00 | 26.90 | 0 | 33 | 0.00% |
|
| 2024/04/03 | 0 | 27.00 | 0 | 0.00 | 26.90 | 0 | 32 | 0.00% |
|
| 2024/03/28 | 0 | 28.40 | 0 | 0.00 | 27.00 | 0 | 32 | 0.00% |
|
| 2024/03/26 | 0 | 27.30 | 0 | 0.00 | 26.90 | 0 | 35 | 0.00% |
|
| 2024/03/13 | 0 | 27.28 | 0 | 0.00 | 26.85 | 0 | 36 | 0.01% |
|
| 2024/03/11 | 0 | 27.88 | 0 | 0.00 | 27.00 | 0 | 36 | 0.02% |
|
| 2024/03/06 | 0 | 26.80 | 0 | 0.00 | 27.05 | 0 | 35 | 0.01% |
|
| 2024/03/05 | 0 | 27.30 | 0 | 0.00 | 27.00 | 0 | 35 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 26.50 | 26.65 | 0 | 35 | 0.00% |
|
| 2024/01/23 | 0 | 26.90 | 0 | 0.00 | 26.90 | 0 | 34 | 0.01% |
|
| 2023/10/25 | 0 | 26.00 | 0 | 0.00 | 25.65 | 0 | 60 | 0.00% |
|
| 2023/09/05 | 0 | 27.45 | 0 | 0.00 | 27.15 | 0 | 28 | 0.00% |
|
| 2023/04/13 | 0 | 29.30 | 0 | 0.00 | 29.60 | 0 | 57 | 0.00% |
|
| 2023/04/07 | 0 | 31.30 | 0 | 0.00 | 30.60 | 0 | 54 | 0.00% |
|
| 2023/03/27 | 0 | 30.75 | 0 | 0.00 | 30.75 | 0 | 51 | 0.00% |
|
| 2023/03/22 | 0 | 28.90 | 0 | 0.00 | 28.85 | 0 | 46 | 0.00% |
|
| 2023/03/17 | 0 | 28.40 | 0 | 0.00 | 28.10 | 0 | 47 | 0.00% |
|
| 2023/03/16 | 0 | 28.30 | 0 | 0.00 | 28.00 | 0 | 47 | 0.00% |
|
| 2023/03/09 | 0 | 28.55 | 0 | 0.00 | 28.25 | 0 | 45 | 0.00% |
|
| 2023/03/07 | 0 | 28.15 | 0 | 0.00 | 28.15 | 0 | 44 | 0.00% |
|
| 2023/03/02 | 0 | 27.80 | 0 | 0.00 | 27.95 | 0 | 42 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 0.2 | 27.00 | 27.20 | -0.2 | 39 | -0.54% |
|
| 2023/02/21 | 0 | 27.75 | 1 | 26.60 | 26.55 | -1 | 39 | -2.51% |
|
| 2023/02/20 | 0 | 26.50 | 0 | 0.00 | 26.50 | 0 | 39 | 0.00% |
|
| 2023/02/16 | 1.2 | 25.90 | 0 | 0.00 | 26.10 | 1.2 | 38 | 3.12% |
|
| 2022/11/03 | 0 | 24.75 | 0 | 0.00 | 24.70 | 0 | 25 | 0.00% |
|
| 2022/09/29 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 38 | 0.00% |
|
| 2022/09/12 | 0 | 25.28 | 0 | 0.00 | 25.20 | 0 | 40 | 0.00% |
|
| 2022/08/18 | 0 | 25.35 | 0 | 0.00 | 25.25 | 0 | 42 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 26.40 | 26.60 | 0 | 19 | -0.01% |
|
| 2022/07/15 | 0 | 26.40 | 0 | 0.00 | 26.55 | 0 | 19 | 0.01% |
|
| 2022/06/30 | 0 | 26.25 | 0 | 0.00 | 25.90 | 0 | 17 | 0.02% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 26.05 | 26.60 | 0 | 18 | -0.02% |
|
| 2022/03/25 | 0 | 27.90 | 0 | 0.00 | 25.75 | 0 | 19 | 0.01% |
|
| 2022/03/17 | 0 | 26.10 | 0 | 0.00 | 25.85 | 0 | 16 | 0.01% |
|
| 2022/03/04 | 0 | 26.90 | 0 | 0.00 | 26.70 | 0 | 22 | 0.01% |
|
| 2022/03/01 | 0 | 26.50 | 0 | 0.00 | 26.70 | 0 | 24 | 0.00% |
|
| 2022/02/22 | 0 | 26.70 | 0 | 0.00 | 26.75 | 0 | 26 | 0.02% |
|
| 2022/02/21 | 0 | 26.60 | 0 | 0.00 | 26.85 | 0 | 26 | 0.01% |
|
| 2021/11/16 | 0 | 27.85 | 0 | 0.00 | 27.90 | 0 | 45 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 28.00 | 27.95 | 0 | 45 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 30.07 | 31.10 | 0 | 62 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 31.45 | 31.60 | 0 | 61 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 29.95 | 30.80 | 0 | 59 | 0.00% |
|
| 2021/04/12 | 1 | 32.55 | 1 | 32.15 | 32.10 | 0 | 70 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 31.00 | 30.85 | -1 | 67 | -1.48% |
|
| 2021/04/08 | 0 | 31.15 | 0 | 0.00 | 31.30 | 0 | 66 | 0.00% |
|
| 2021/03/31 | 0 | 28.75 | 0 | 0.00 | 28.70 | 0 | 63 | 0.01% |
|
| 2021/03/24 | 0 | 29.85 | 0 | 0.00 | 28.20 | 0 | 61 | 0.00% |
|
| 2021/03/23 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 61 | 1.63% |
|
| 2021/03/19 | 1 | 28.00 | 0 | 0.00 | 28.40 | 1 | 60 | 1.64% |
|
| 2021/03/17 | 0 | 27.50 | 0 | 0.00 | 27.40 | 0 | 58 | 0.01% |
|
| 2021/03/16 | 0 | 28.80 | 0 | 0.00 | 27.90 | 0 | 54 | 0.00% |
|
| 2021/03/11 | 0 | 28.30 | 0 | 0.00 | 27.80 | 0 | 50 | 0.01% |
|
| 2021/03/10 | 0 | 27.30 | 0 | 0.00 | 27.40 | 0 | 49 | 0.01% |
|
| 2021/03/05 | 0 | 30.30 | 0 | 0.00 | 30.30 | 0 | 39 | 0.00% |
|
| 2021/02/26 | 0 | 30.30 | 0 | 0.00 | 30.30 | 0 | 39 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 26.60 | 28.80 | 0 | 40 | 0.00% |
|
| 2020/02/27 | 0 | 29.35 | 0 | 0.00 | 29.10 | 0 | 28 | 0.01% |
|
| 2020/02/21 | 0 | 29.35 | 0 | 0.00 | 29.10 | 0 | 28 | 0.01% |
|
| 2020/02/17 | 0 | 29.80 | 0 | 0.00 | 30.00 | 0 | 29 | 0.00% |
|
| 2020/02/14 | 0 | 30.40 | 0 | 0.00 | 30.10 | 0 | 29 | 0.02% |
|
| 2019/06/11 | 0 | 0.00 | 0 | 32.90 | 33.15 | 0 | 44 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 0 | 29.15 | 29.30 | 0 | 26 | -0.01% |
|
| 2019/03/25 | 0 | 28.45 | 0 | 0.00 | 28.20 | 0 | 17 | 0.01% |
|
| 2019/03/21 | 0 | 27.80 | 0 | 0.00 | 28.00 | 0 | 17 | 0.01% |
|
| 2019/03/20 | 0 | 28.45 | 0 | 0.00 | 28.20 | 0 | 17 | 0.01% |
|
| 2019/03/19 | 0 | 28.25 | 0 | 0.00 | 28.00 | 0 | 17 | 0.02% |
|
| 2019/03/18 | 0 | 28.80 | 0 | 0.00 | 28.55 | 0 | 20 | 0.03% |
|
| 2019/03/08 | 0 | 29.10 | 0 | 0.00 | 28.85 | 0 | 22 | 0.01% |
|
| 2019/03/05 | 0 | 28.60 | 0 | 0.00 | 28.85 | 0 | 21 | 0.00% |
|
| 2018/12/22 | 0 | 29.40 | 0 | 0.00 | 29.15 | 0 | 25 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 0 | 32.60 | 32.90 | 0 | 32 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 0 | 31.70 | 31.90 | 0 | 31 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 0 | 33.70 | 33.95 | 0 | 44 | 0.00% |
|
| 2018/03/21 | 0 | 32.55 | 0 | 0.00 | 32.25 | 0 | 41 | 0.00% |
|