• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南 券商分點個股進出

華南永昌-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.001617.4617.49-164,114-0.39%
2024/12/2300.00316.5916.63-35,321-0.06%
2024/12/1100.004016.3316.31-405,589-0.72%
2024/12/101016.1200.0016.12105,7650.17%
2024/12/091516.0100.0016.07155,8270.26%
2024/12/061516.2000.0016.20155,8080.26%
2024/12/0400.006016.5716.58-606,078-0.99%
2024/12/02516.1300.0016.2156,3150.08%
2024/11/273016.2900.0016.30306,5160.46%
2024/11/262016.3800.0016.38206,5610.30%
2024/11/22516.596.316.6316.59-1.36,751-0.02%
2024/11/2100.00016.3716.3406,7000.00%
2024/11/2000.001016.3816.38-106,870-0.15%
2024/11/19616.384016.3716.37-346,915-0.49%
2024/11/181015.9400.0015.94107,0090.14%
2024/11/14516.1100.0016.1156,9730.07%
2024/11/123516.1000.0016.07356,9490.50%
2024/11/0700.00116.8816.92-16,929-0.01%
2024/11/06116.7200.0016.6716,9150.01%
2024/11/0100.0045.116.5416.56-45.17,058-0.64%
2024/10/2925.115.9200.0015.8825.16,9190.36%
2024/10/282416.11116.1216.11236,7850.34%
2024/10/2300.001416.7916.83-146,655-0.21%
2024/10/22216.41216.4416.4006,5420.00%
2024/10/215.116.1800.0016.285.16,4930.08%
2024/10/17316.5300.0016.5236,3730.05%
2024/10/166.116.5300.0016.556.16,3390.10%
2024/10/15516.7100.0016.5956,2600.08%
2024/10/090.117.2400.0017.260.15,9960.00%
2024/10/0800.000.217.6817.67-0.25,8970.00%
2024/10/040.217.091517.1317.12-14.85,565-0.27%
2024/10/01115.8800.0015.8915,1150.02%
2024/09/30215.95115.9315.9415,0990.02%
2024/09/27715.67315.7315.7145,0040.08%
2024/09/1800.005.216.2016.16-5.24,399-0.12%
2024/09/16215.8100.0015.7724,2940.05%
2024/09/13115.9500.0015.9614,2990.02%
2024/09/12115.6300.0015.6414,3190.02%
2024/09/11215.2700.0015.3124,3190.05%
2024/09/09115.8300.0015.8314,0200.02%
2024/09/050.116.1200.0016.050.13,8690.00%
2024/09/0410.116.1800.0016.2010.13,7210.27%
2024/09/02216.8600.0016.8823,3970.06%
2024/08/2700.0025.617.7217.76-25.63,421-0.75%
2024/08/26217.3300.0017.3223,2550.06%
2024/08/22316.58316.5816.5903,1220.00%
2024/08/21116.8500.0016.8612,9430.03%
2024/08/2011.616.9000.0016.8811.62,8900.40%
2024/08/1300.000.118.0017.97-0.12,7160.00%
2024/08/055.116.9100.0016.725.12,3690.22%
2024/07/221018.1100.0018.10102,2500.44%
2024/07/1800.001118.6918.70-112,234-0.49%
2024/07/17618.2000.0018.2062,2250.27%
2024/07/16518.4200.0018.3952,2880.22%
2024/07/15118.42118.5418.5502,4830.00%
2024/07/1100.00518.6618.65-52,553-0.20%
2024/07/10518.3600.0018.3552,5930.19%
2024/06/2700.001018.2118.22-102,670-0.37%
2024/06/1800.00217.9917.95-22,596-0.08%
2024/06/17217.5600.0017.5522,5710.08%
2024/06/0700.005.117.0017.02-5.12,671-0.19%
2024/06/0600.00116.7516.75-12,641-0.04%
2024/06/05116.5000.0016.5112,6450.04%
2024/06/045.116.6400.0016.595.12,6280.19%
2024/05/171017.7900.0017.78102,6650.38%
2024/05/03117.7500.0017.7913,5660.03%
2024/04/2600.00618.8118.83-63,760-0.16%
2024/04/2400.001418.6718.74-143,906-0.36%
2024/03/0800.00117.3117.33-15,607-0.02%
2024/03/0700.00117.2717.23-15,813-0.02%
2024/03/06117.0300.0017.1015,8540.02%
2024/03/0100.00517.1317.13-55,881-0.09%
2024/02/2700.00116.9616.93-15,884-0.02%
2024/02/26116.6300.0016.6315,8940.02%
2024/02/2000.003517.0717.09-356,064-0.58%
2024/02/1900.001516.9916.95-156,076-0.25%
2024/02/161016.8800.0016.88106,0380.17%
2024/02/1500.001516.5816.58-155,978-0.25%
2024/02/051015.8400.0015.91105,7790.17%
期元大S&P石油 相關文章