期元大S&P石油 (00642U)-華南永昌-台南券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.78
漲跌
▲0.09
漲幅
+0.51%
成交量
1,529張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	17.79	0	0.00	17.78	10	2,665	0.38%
2024/05/03	1	17.75	0	0.00	17.79	1	3,566	0.03%
2024/04/26	0	0.00	6	18.81	18.83	-6	3,760	-0.16%
2024/04/24	0	0.00	14	18.67	18.74	-14	3,906	-0.36%
2024/03/08	0	0.00	1	17.31	17.33	-1	5,607	-0.02%
2024/03/07	0	0.00	1	17.27	17.23	-1	5,813	-0.02%
2024/03/06	1	17.03	0	0.00	17.10	1	5,854	0.02%
2024/03/01	0	0.00	5	17.13	17.13	-5	5,881	-0.09%
2024/02/27	0	0.00	1	16.96	16.93	-1	5,884	-0.02%
2024/02/26	1	16.63	0	0.00	16.63	1	5,894	0.02%
2024/02/20	0	0.00	35	17.07	17.09	-35	6,064	-0.58%
2024/02/19	0	0.00	15	16.99	16.95	-15	6,076	-0.25%
2024/02/16	10	16.88	0	0.00	16.88	10	6,038	0.17%
2024/02/15	0	0.00	15	16.58	16.58	-15	5,978	-0.25%
2024/02/05	10	15.84	0	0.00	15.91	10	5,779	0.17%
2024/02/01	1	16.63	0	0.00	16.61	1	5,660	0.02%
2024/01/30	1	16.78	0	0.00	16.78	1	5,788	0.02%
2024/01/26	1	16.76	40	16.74	16.73	-39	5,680	-0.69%
2024/01/23	0	0.00	1	16.28	16.28	-1	5,582	-0.02%
2024/01/22	1	15.91	0	0.00	15.92	1	5,421	0.02%
2024/01/17	2	15.74	0	0.00	15.73	2	5,394	0.04%
2024/01/15	1	15.84	0	0.00	15.90	1	5,456	0.02%
2024/01/12	0	0.00	5	16.07	16.00	-5	5,497	-0.09%
2024/01/11	6	15.59	0	0.00	15.66	6	5,378	0.11%
2024/01/10	0	0.00	6	15.80	15.80	-6	5,416	-0.11%
2024/01/09	5	15.46	3	15.49	15.47	2	5,421	0.04%
2024/01/08	6	15.91	0	0.00	15.86	6	5,431	0.11%
2024/01/05	1	15.85	10	15.84	15.86	-9	5,421	-0.17%
2024/01/03	12	15.40	0	0.00	15.36	12	5,411	0.22%
2023/12/29	2	15.64	0	0.00	15.74	2	5,263	0.04%
2023/12/27	2	16.41	2	16.40	16.43	0	5,054	0.00%
2023/12/22	7	16.14	5	16.29	16.26	2	4,980	0.04%
2023/12/21	2	16.14	4	16.13	16.14	-2	4,916	-0.04%
2023/12/20	0	0.00	3	16.18	16.16	-3	4,871	-0.06%
2023/12/19	1	15.94	0	0.00	15.93	1	4,783	0.02%
2023/12/13	5	15.09	0	0.00	15.11	5	4,579	0.11%
2023/12/12	3	15.76	3	15.81	15.81	0	4,312	0.00%
2023/12/11	1	15.72	1	15.76	15.78	0	4,299	0.00%
2023/12/08	1	15.41	1	15.46	15.49	0	4,253	0.00%
2023/12/07	6	15.37	0	0.00	15.39	6	4,163	0.14%
2023/12/06	5	15.95	0	0.00	15.95	5	3,938	0.13%
2023/12/05	3	16.13	0	0.00	16.12	3	3,850	0.08%
2023/12/04	6	16.32	1	16.38	16.22	5	3,774	0.13%
2023/12/01	1	16.68	0	0.00	16.74	1	3,562	0.03%
2023/11/30	0	0.00	3	17.02	17.14	-3	3,508	-0.09%
2023/11/27	3	16.50	0	0.00	16.50	3	3,493	0.09%
2023/11/21	1	17.09	0	0.00	17.05	1	3,378	0.03%
2023/11/20	1	16.86	2	16.83	16.88	-1	3,358	-0.03%
2023/11/17	3	16.17	1	16.18	16.18	2	3,258	0.06%
2023/11/14	0	0.00	1	17.35	17.37	-1	3,059	-0.03%
2023/11/13	1	16.98	0	0.00	16.95	1	3,057	0.03%
2023/11/09	2	16.76	0	0.00	16.71	2	3,098	0.06%
2023/11/08	5	17.12	0	0.00	17.04	5	3,015	0.17%
2023/11/06	4	17.87	0	0.00	17.88	4	2,943	0.14%
2023/11/03	1	18.25	0	0.00	18.28	1	2,919	0.03%
2023/11/02	5	17.95	0	0.00	17.95	5	2,908	0.17%
2023/11/01	2	17.94	2	17.99	17.95	0	2,914	0.00%
2023/10/31	11	18.26	0	0.00	18.28	11	2,915	0.38%
2023/10/30	1	18.70	0	0.00	18.62	1	2,919	0.03%
2023/10/27	4	18.68	0	0.00	18.69	4	2,950	0.14%
2023/10/26	1	18.88	2	18.83	18.84	-1	2,953	-0.03%
2023/10/25	2	18.46	0	0.00	18.45	2	2,947	0.07%
2023/10/24	5	18.97	0	0.00	18.94	5	2,916	0.17%
2023/10/23	4	19.26	0	0.00	19.17	4	2,940	0.14%
2023/10/20	2	19.73	0	0.00	19.74	2	2,986	0.07%
2023/10/18	0	0.00	3	19.30	19.25	-3	3,030	-0.10%
2023/10/17	0	0.00	1	18.76	18.81	-1	2,992	-0.03%
2023/10/16	3	19.09	1	19.10	19.10	2	2,945	0.07%
2023/10/12	1	18.00	0	0.00	18.05	1	2,986	0.03%
2023/10/11	3	18.59	0	0.00	18.65	3	2,998	0.10%
2023/09/04	0	0.00	6	18.30	18.29	-6	7,647	-0.08%
2023/09/01	0	0.00	6	17.89	17.89	-6	7,711	-0.08%
2023/08/25	0	0.00	1	16.90	16.95	-1	9,073	-0.01%
2023/08/24	1	16.77	0	0.00	16.84	1	9,105	0.01%
2023/08/22	2	17.11	0	0.00	17.10	2	9,261	0.02%
2023/08/17	0	0.00	2	16.89	16.86	-2	9,489	-0.02%
2023/08/16	2	17.17	0	0.00	17.14	2	9,537	0.02%
2023/08/11	5	17.57	0	0.00	17.53	5	9,660	0.05%
2023/08/10	0	0.00	2	17.84	17.85	-2	9,705	-0.02%
2023/08/09	0	0.00	2	17.57	17.54	-2	9,777	-0.02%
2023/08/08	1	17.46	0	0.00	17.41	1	9,973	0.01%
2023/08/07	2	17.56	0	0.00	17.56	2	10,001	0.02%
2023/08/02	0	0.00	2	17.48	17.41	-2	10,179	-0.02%
2023/08/01	1	17.30	0	0.00	17.28	1	10,307	0.01%
2023/07/31	3	16.99	0	0.00	17.00	3	10,493	0.03%
2023/07/28	1	16.86	0	0.00	16.88	1	11,063	0.01%
2023/07/25	1	16.67	3	16.71	16.72	-2	11,454	-0.02%
2023/07/24	1	16.24	0	0.00	16.28	1	11,522	0.01%
2023/07/21	0	0.00	4	16.06	16.13	-4	11,471	-0.03%
2023/07/19	1	15.97	0	0.00	15.92	1	11,416	0.01%
2023/07/17	2	15.76	3.7	15.77	15.74	-1.7	11,419	-0.01%
2023/07/14	1	16.23	0	0.00	16.17	1	11,342	0.01%
2023/07/12	0	0.00	1	15.82	15.80	-1	11,160	-0.01%
2023/07/11	1	15.52	0	0.00	15.54	1	11,014	0.01%
2023/07/10	2	15.55	20	15.52	15.53	-18	11,019	-0.16%
2023/07/07	0	0.00	6.2	15.21	15.26	-6.2	10,798	-0.06%
2023/07/06	0	0.00	3	15.20	15.17	-3	10,673	-0.03%
2023/07/05	0	0.00	6	14.99	15.01	-6	10,504	-0.06%
2023/07/03	0	0.00	6	14.93	14.91	-6	11,117	-0.05%
2023/06/29	0.1	14.67	0	0.00	14.62	0.1	11,140	0.00%
2023/06/28	5.2	14.40	0	0.00	14.45	5.2	11,236	0.05%
2023/06/26	6.2	14.72	0	0.00	14.69	6.2	11,075	0.06%
2023/06/21	0	0.00	7	15.09	15.11	-7	11,006	-0.06%
2023/06/20	0	0.00	1	15.05	14.97	-1	10,893	-0.01%
2023/06/19	0	0.00	10	14.97	14.97	-10	10,895	-0.09%
2023/06/16	0.1	14.89	9	14.88	14.88	-8.9	10,779	-0.08%
2023/06/15	2.3	14.42	0	0.00	14.49	2.3	10,788	0.02%
2023/06/14	2	14.61	0	0.00	14.72	2	10,789	0.02%
2023/06/13	24.2	14.31	0	0.00	14.33	24.2	11,262	0.21%
2023/06/12	16.2	14.69	0	0.00	14.70	16.2	11,068	0.15%
2023/06/09	5.1	15.00	0	0.00	15.01	5.1	11,148	0.05%
2023/06/06	0.2	15.17	0	0.00	15.18	0.2	10,980	0.00%
2023/06/05	0.1	15.32	5	15.34	15.33	-4.9	10,940	-0.04%
2023/06/02	0.1	14.90	0	0.00	14.87	0.1	10,758	0.00%
2023/06/01	2	14.37	0	0.00	14.48	2	10,750	0.02%
2023/05/31	5.2	14.66	0	0.00	14.65	5.2	10,483	0.05%
2023/05/29	0.1	15.48	9	15.48	15.46	-8.9	10,116	-0.09%
2023/05/26	5.1	15.17	0	0.00	15.20	5.1	10,147	0.05%
2023/05/25	0	0.00	1	15.67	15.64	-1	10,344	-0.01%
2023/05/24	0.1	15.56	20	15.59	15.60	-19.9	10,284	-0.19%
2023/05/23	0.1	15.36	0	0.00	15.26	0.1	10,172	0.00%
2023/05/22	0.1	15.13	0	0.00	15.06	0.1	10,138	0.00%
2023/05/19	0	0.00	5	15.32	15.32	-5	10,065	-0.05%
2023/05/18	0.1	15.35	6	15.37	15.34	-5.9	10,028	-0.06%
2023/05/16	0.1	15.13	0	0.00	15.11	0.1	9,921	0.00%
2023/05/15	7	14.79	0	0.00	14.77	7	9,927	0.07%
2023/05/12	18.2	15.04	0	0.00	14.95	18.2	9,824	0.19%
2023/05/11	0	0.00	6	15.45	15.46	-6	9,680	-0.06%
2023/05/10	0	0.00	1	15.50	15.46	-1	9,744	-0.01%
2023/05/08	0	0.00	4	15.06	15.16	-4	9,765	-0.04%
2023/05/04	10.2	14.56	0	0.00	14.61	10.2	9,514	0.11%
2023/05/03	9.2	15.17	0	0.00	15.15	9.2	8,915	0.10%
2023/05/02	1	16.00	0	0.00	16.03	1	8,525	0.01%
2023/04/27	3.2	15.74	0	0.00	15.76	3.2	8,497	0.04%
2023/04/26	3	16.39	0	0.00	16.41	3	8,393	0.04%
2023/04/25	0.1	16.65	2	16.62	16.63	-1.9	8,410	-0.02%
2023/04/21	4	16.33	0	0.00	16.32	4	8,502	0.05%
2023/04/20	0.1	16.66	0	0.00	16.53	0.1	8,497	0.00%
2023/04/18	0.1	17.10	2	17.04	17.09	-1.9	8,454	-0.02%
2023/04/13	0.1	17.46	0	0.00	17.47	0.1	8,586	0.00%
2023/04/12	0	0.00	1.4	17.17	17.19	-1.4	8,541	-0.02%
2023/04/11	0	0.00	1	16.86	16.95	-1	8,479	-0.01%
2023/04/06	0	0.00	15	16.87	16.86	-15	8,163	-0.18%
2023/03/31	0.1	15.67	11	15.68	15.66	-10.9	7,549	-0.14%
2023/03/30	1	15.35	1	15.38	15.35	0	7,374	0.00%
2023/03/29	0	0.00	6	15.53	15.52	-6	7,298	-0.08%
2023/03/28	0	0.00	5	15.33	15.31	-5	7,118	-0.07%
2023/03/24	1	14.60	0	0.00	14.73	1	6,777	0.01%
2023/03/23	1.1	14.78	0	0.00	14.79	1.1	6,653	0.02%
2023/03/20	5.1	14.22	0	0.00	14.07	5.1	6,548	0.08%
2023/03/16	11.2	14.53	0	0.00	14.52	11.2	6,236	0.18%
2023/03/15	5.1	15.39	0	0.00	15.41	5.1	5,837	0.09%
2023/03/14	10.2	15.72	0	0.00	15.69	10.2	5,494	0.19%
2023/03/09	5	16.28	0	0.00	16.28	5	4,998	0.10%
2023/03/08	0.1	16.47	0	0.00	16.48	0.1	4,976	0.00%
2023/03/07	0.1	17.02	3	17.04	17.05	-2.9	5,040	-0.06%
2023/03/06	0	0.00	3	16.74	16.69	-3	5,112	-0.06%
2023/03/01	0	0.00	2	16.38	16.40	-2	5,037	-0.04%
2023/02/23	8.1	15.74	0	0.00	15.76	8.1	5,031	0.16%
2023/02/22	1	16.14	0	0.00	16.12	1	4,808	0.02%
2023/02/15	0	0.00	5	16.67	16.57	-5	4,843	-0.10%
2023/02/13	0	0.00	6	16.72	16.67	-6	4,812	-0.12%
2023/02/09	0	0.00	4	16.56	16.57	-4	4,717	-0.08%
2023/02/08	0	0.00	1	16.37	16.35	-1	4,656	-0.02%
2023/02/07	0.1	15.86	0	0.00	15.90	0.1	4,554	0.00%
2023/02/06	5	15.58	0	0.00	15.58	5	4,518	0.11%
2023/02/03	11	16.07	0	0.00	16.00	11	4,319	0.25%
2023/02/02	0.1	16.36	0	0.00	16.29	0.1	4,224	0.00%
2023/01/16	0	16.90	5	16.94	16.85	-5	4,149	-0.12%
2023/01/13	0	0.00	8	16.65	16.63	-8	4,073	-0.20%
2023/01/12	0	0.00	6	16.55	16.51	-6	4,109	-0.15%
2023/01/09	1	15.90	0	0.00	15.98	1	4,017	0.02%
2023/01/05	4.1	15.78	0	0.00	15.82	4.1	3,996	0.10%
2023/01/04	4	16.47	0	0.00	16.40	4	3,922	0.10%
2023/01/03	0	0.00	2	17.11	17.04	-2	3,959	-0.05%
2022/12/27	0	0.00	3	17.20	17.13	-3	4,073	-0.07%
2022/12/23	0	0.00	5	16.76	16.73	-5	4,017	-0.12%
2022/12/22	0.1	16.76	2	16.81	16.82	-1.9	4,051	-0.05%
2022/12/19	0	0.00	3	16.10	16.10	-3	4,187	-0.07%
2022/12/15	0	0.00	21	16.47	16.36	-21	4,179	-0.50%
2022/12/13	0.1	15.80	0	0.00	15.92	0.1	4,065	0.00%
2022/12/12	1	15.36	0	0.00	15.36	1	4,003	0.02%
2022/12/09	2	15.46	0	0.00	15.45	2	3,953	0.05%
2022/12/08	24.1	15.65	0	0.00	15.65	24.1	3,882	0.62%
2022/12/07	4.2	16.02	2	15.98	15.98	2.2	3,785	0.06%
2022/12/06	4	16.63	0	0.00	16.60	4	3,693	0.11%
2022/12/05	1	17.25	2	17.47	17.26	-1	3,662	-0.03%
2022/12/01	2	17.22	0	0.00	17.23	2	3,819	0.05%
2022/11/29	0	0.00	5	16.81	17.07	-5	3,800	-0.13%
2022/11/28	6	16.14	0	0.00	15.95	6	3,743	0.16%
2022/11/24	3.1	16.78	0	0.00	16.77	3.1	3,642	0.09%
2022/11/21	2	17.20	0	0.00	17.12	2	3,487	0.06%
2022/11/18	2.1	17.66	0	0.00	17.72	2.1	3,385	0.06%
2022/11/17	2.1	18.07	0	0.00	18.08	2.1	3,401	0.06%
2022/11/15	0.1	18.21	0	0.00	18.26	0.1	3,395	0.00%
2022/11/14	2	19.11	1	19.09	18.97	1	3,412	0.03%
2022/11/10	0	0.00	0.2	18.40	18.41	-0.2	3,439	-0.01%
2022/11/09	1	19.05	1.3	19.00	18.97	-0.3	3,452	-0.01%
2022/11/07	0	0.00	2	19.57	19.58	-2	3,530	-0.06%
2022/11/04	0	0.00	3	19.13	19.30	-3	3,530	-0.08%
2022/11/02	0	0.00	1	19.18	19.22	-1	3,506	-0.03%
2022/11/01	1	18.70	0	0.00	18.70	1	3,483	0.03%
2022/10/31	0	0.00	1	18.81	18.78	-1	3,535	-0.03%
2022/10/21	0	0.00	1	18.25	18.21	-1	3,706	-0.03%
2022/10/07	0	0.00	4	18.67	18.62	-4	3,718	-0.11%
2022/10/06	0	0.00	1	18.57	18.49	-1	3,643	-0.03%
2022/10/05	0	0.00	3	18.21	18.19	-3	3,688	-0.08%
2022/10/04	0	0.00	2	17.73	17.74	-2	3,674	-0.05%
2022/10/03	0	0.00	1	17.33	17.29	-1	3,659	-0.03%
2022/09/29	0.1	17.35	3	17.35	17.30	-2.9	3,780	-0.08%
2022/09/27	2	16.35	0	0.00	16.43	2	3,790	0.05%
2022/09/26	3.1	16.66	0	0.00	16.60	3.1	3,715	0.08%
2022/09/22	2	17.44	0	0.00	17.62	2	3,614	0.06%
2022/09/16	0.1	17.94	0	0.00	17.91	0.1	3,581	0.00%
2022/09/15	0.1	18.52	2	18.53	18.52	-1.9	3,591	-0.05%
2022/09/08	3	17.33	0	0.00	17.33	3	3,562	0.08%
2022/09/07	6	17.98	0	0.00	17.85	6	3,498	0.17%
2022/09/06	0	0.00	1	18.54	18.54	-1	3,377	-0.03%
2022/09/05	1	18.48	0	0.00	18.52	1	3,373	0.03%
2022/08/31	0.1	19.33	0.2	19.33	19.33	-0.1	3,250	0.00%
2022/08/30	0.1	20.12	1	20.14	20.18	-0.9	3,250	-0.03%
2022/08/26	1	19.36	0	0.00	19.39	1	3,389	0.03%
2022/08/25	0	0.00	4	19.87	19.82	-4	3,401	-0.12%
2022/08/24	1	19.44	3	19.46	19.44	-2	3,365	-0.06%
2022/08/23	0	0.00	3	18.86	18.88	-3	3,336	-0.09%
2022/08/17	2	17.96	0	0.00	18.04	2	3,345	0.06%
2022/08/16	1.1	18.26	0	0.00	18.37	1.1	3,283	0.03%
2022/08/15	0.1	18.86	0	0.00	18.78	0.1	3,250	0.00%
2022/08/09	0.1	18.58	0	0.00	18.65	0.1	3,363	0.00%
2022/08/05	4	18.20	2	18.30	18.31	2	3,526	0.06%
2022/08/04	1	18.69	2	18.76	18.75	-1	3,590	-0.03%
2022/08/02	4	19.16	0	0.00	19.18	4	3,653	0.11%
2022/07/29	2	19.92	0	0.00	19.84	2	3,817	0.05%
2022/07/28	0.1	20.23	3	20.14	20.14	-2.9	3,953	-0.07%
2022/07/27	2	19.64	0	0.00	19.57	2	3,909	0.05%
2022/07/26	0	0.00	2	19.75	20.08	-2	3,927	-0.05%
2022/07/25	3	19.33	0	0.00	19.24	3	4,029	0.07%
2022/07/22	0.1	19.92	0	0.00	19.97	0.1	3,970	0.00%
2022/07/20	0	0.00	1	20.55	20.43	-1	4,003	-0.02%
2022/07/19	0	0.00	6	20.35	20.29	-6	4,025	-0.15%
2022/07/18	3	19.25	4	19.44	19.51	-1	3,998	-0.03%
2022/07/15	2	19.09	0	0.00	19.18	2	3,965	0.05%
2022/07/13	3.2	19.01	0	0.00	19.17	3.2	4,073	0.08%
2022/07/11	3	20.76	0	0.00	20.63	3	4,148	0.07%
2022/07/07	4.1	19.32	2	19.44	19.63	2.1	4,264	0.05%
2022/07/06	3	19.91	0	0.00	19.95	3	4,260	0.07%
2022/07/04	1	21.34	1	21.49	21.51	0	4,284	0.00%
2022/06/28	0	0.00	2	21.93	21.95	-2	4,639	-0.04%
2022/06/27	0.1	21.29	0	0.00	21.28	0.1	4,703	0.00%
2022/06/23	0.1	20.46	0	0.00	20.69	0.1	4,883	0.00%
2022/06/20	0.1	21.47	0	0.00	21.42	0.1	5,160	0.00%
2022/06/15	1	23.10	0	0.00	23.11	1	5,616	0.02%
2022/06/14	0	0.00	1	23.47	23.46	-1	5,695	-0.02%
2022/06/07	0	0.00	0.1	23.13	23.10	-0.1	7,282	0.00%
2022/06/01	0.1	22.30	0	0.00	22.25	0.1	8,475	0.00%
2022/05/31	0	0.00	3	22.67	22.85	-3	8,792	-0.03%
2022/05/30	0	0.00	35	22.43	22.35	-35	9,109	-0.38%
2022/05/26	0	0.00	0.1	21.49	21.50	-0.1	9,738	0.00%
2022/05/19	0.1	20.95	0.2	20.95	21.01	-0.1	10,977	0.00%
2022/05/18	0	0.00	3	21.49	21.54	-3	11,054	-0.03%
2022/05/12	0	0.00	1	20.17	19.97	-1	11,625	-0.01%
2022/05/11	1	19.09	2	19.50	19.61	-1	11,548	-0.01%
2022/05/10	0.1	19.53	0	0.00	19.71	0.1	11,552	0.00%
2022/05/06	0	0.00	3	20.76	20.80	-3	11,474	-0.03%
2022/05/04	3	19.74	0.2	19.74	19.84	2.8	11,789	0.02%
2022/04/29	0	0.00	1	20.30	20.33	-1	11,970	-0.01%
2022/04/27	0	0.00	7	19.60	19.47	-7	12,030	-0.06%
2022/04/26	5.1	18.85	0	0.00	18.98	5.1	12,416	0.04%
2022/04/25	2	18.98	2	19.09	19.01	0	12,585	0.00%
2022/04/21	0	0.00	1.1	19.61	19.75	-1.1	12,904	-0.01%
2022/04/19	0	0.00	1	20.60	20.51	-1	13,318	-0.01%
2022/04/18	0	0.00	2	20.56	20.44	-2	13,313	-0.02%
2022/04/15	0	0.00	4	20.04	20.10	-4	13,246	-0.03%
2022/04/14	0.1	19.62	3	19.65	19.66	-2.9	13,554	-0.02%
2022/04/12	3	18.30	1	18.17	18.35	2	13,452	0.01%
2022/04/07	0.1	18.50	0	0.00	18.38	0.1	13,413	0.00%
2022/04/06	2	19.15	0	0.00	19.22	2	13,368	0.01%
2022/04/01	1	18.79	0	0.00	18.78	1	13,548	0.01%
2022/03/31	1	19.50	1	19.00	19.02	0	13,560	0.00%
2022/03/30	1	19.82	1	19.74	19.74	0	13,494	0.00%
2022/03/29	3.1	19.83	4	19.70	19.78	-0.9	13,586	-0.01%
2022/03/28	1	20.87	0	0.00	20.77	1	13,601	0.01%
2022/03/25	1	20.96	0	0.00	21.06	1	13,543	0.01%
2022/03/23	2	20.50	0	0.00	20.73	2	13,417	0.01%
2022/03/22	0	0.00	6	21.15	21.21	-6	13,349	-0.04%
2022/03/21	0	0.00	3	19.97	20.01	-3	13,225	-0.02%
2022/03/18	1	19.20	0	0.00	19.44	1	13,152	0.01%
2022/03/17	2	17.85	2	17.84	17.91	0	12,982	0.00%
2022/03/16	0	0.00	6	17.98	17.90	-6	12,986	-0.05%
2022/03/15	4	18.42	6	18.47	18.09	-2	12,926	-0.02%
2022/03/14	7	19.48	14	19.40	19.50	-7	12,650	-0.06%
2022/03/11	5	19.39	0	0.00	19.38	5	12,563	0.04%
2022/03/10	11	19.97	25.4	19.98	20.11	-14.4	12,392	-0.12%
2022/03/09	8.4	22.90	6	23.01	22.85	2.4	11,904	0.02%
2022/03/08	3	21.94	0	0.00	22.17	3	11,965	0.03%
2022/03/07	10	22.53	6	22.56	22.94	4	11,876	0.03%
2022/03/04	1	20.25	8	19.99	20.00	-7	11,436	-0.06%
2022/03/03	3	20.52	1	20.56	20.71	2	11,636	0.02%
2022/03/02	1	19.65	0	0.00	19.62	1	11,333	0.01%
2022/03/01	10	17.49	1	17.50	17.50	9	10,798	0.08%
2022/02/25	5	17.21	0	0.00	17.20	5	10,753	0.05%
2022/02/24	1	17.24	3	17.09	17.46	-2	10,578	-0.02%
2022/02/23	0	0.00	1	16.68	16.70	-1	10,125	-0.01%
2022/02/18	22	16.24	0	0.00	16.17	22	9,970	0.22%
2022/02/16	1	16.31	0	0.00	16.31	1	9,725	0.01%
2022/02/15	0	0.00	2	16.80	16.79	-2	9,524	-0.02%
2022/02/10	1	15.98	0	0.00	16.00	1	9,315	0.01%
2022/02/09	0	0.00	1	15.95	15.97	-1	9,388	-0.01%
2022/02/08	1	16.18	1	16.20	16.20	0	9,361	0.00%
2022/02/07	1	16.28	0	0.00	16.33	1	9,392	0.01%
2022/01/26	0	0.00	2	15.13	15.12	-2	9,030	-0.02%
2022/01/25	2	14.86	0	0.00	14.88	2	8,963	0.02%
2022/01/24	0	0.00	1	15.24	15.23	-1	8,957	-0.01%
2022/01/21	2	14.78	0	0.00	14.86	2	8,982	0.02%
2022/01/20	0.1	15.19	4	15.19	15.22	-3.9	9,075	-0.04%
2022/01/19	0	0.00	10	15.28	15.20	-10	9,028	-0.11%
2022/01/18	1	14.84	1	14.95	14.96	0	8,683	0.00%
2022/01/17	0	0.00	4	14.83	14.82	-4	8,610	-0.05%
2022/01/14	1	14.41	0	0.00	14.44	1	8,423	0.01%
2022/01/13	1	14.55	0	0.00	14.49	1	8,443	0.01%
2022/01/11	0	0.00	3	13.84	13.88	-3	8,146	-0.04%
2022/01/07	0	0.00	16	14.05	14.10	-16	8,311	-0.19%
2021/12/30	0	0.00	1	13.51	13.56	-1	8,427	-0.01%
2021/12/29	2	13.45	3	13.44	13.41	-1	8,583	-0.01%
2021/12/28	0	0.00	1	13.37	13.38	-1	8,860	-0.01%
2021/12/23	0	0.00	5	12.93	12.91	-5	8,876	-0.06%
2021/12/10	0	0.00	4.3	12.55	12.52	-4.3	10,051	-0.04%
2021/12/06	5	12.01	0	0.00	12.02	5	10,102	0.05%
2021/12/02	1	11.65	1	11.77	11.70	0	9,894	0.00%
2021/12/01	5	11.88	0	0.00	12.04	5	9,504	0.05%
2021/11/29	2	12.66	0	0.00	12.53	2	9,257	0.02%
2021/11/22	1	13.37	0	0.00	13.44	1	8,832	0.01%
2021/11/19	1	13.81	0	0.00	13.94	1	8,763	0.01%
2021/11/18	1	13.62	0	0.00	13.64	1	8,809	0.01%
2021/11/17	1	14.03	0	0.00	14.00	1	8,785	0.01%
2021/11/15	2	14.10	3	13.99	14.02	-1	9,049	-0.01%
2021/11/12	2	14.16	0	0.00	14.13	2	9,034	0.02%
2021/11/11	2	14.20	0	0.00	14.22	2	8,999	0.02%
2021/11/10	0	0.00	3	14.64	14.59	-3	8,985	-0.03%
2021/11/09	1	14.28	1	14.25	14.25	0	8,897	0.00%
2021/11/04	3	13.93	0	0.00	13.96	3	8,855	0.03%
2021/11/03	1	14.38	0	0.00	14.42	1	8,955	0.01%
2021/11/02	1	14.65	1	14.65	14.58	0	8,983	0.00%
2021/10/28	1	14.16	1	14.15	14.15	0	9,105	0.00%
2021/10/27	3	14.67	0	0.00	14.59	3	9,056	0.03%
2021/10/26	1	14.58	0	0.00	14.58	1	9,110	0.01%
2021/10/25	0	0.00	2	14.69	14.72	-2	9,147	-0.02%
2021/10/22	2	14.36	0	0.00	14.32	2	9,181	0.02%
2021/10/21	0	0.00	3	14.58	14.51	-3	9,234	-0.03%
2021/10/20	0	0.00	5	14.28	14.26	-5	9,257	-0.05%
2021/10/19	1	14.18	1	14.26	14.31	0	9,355	0.00%
2021/10/13	0	0.00	1	13.90	13.93	-1	9,932	-0.01%
2021/10/08	1	13.77	2	13.74	13.77	-1	9,998	-0.01%
2021/10/07	1	13.32	52	13.35	13.30	-51	9,906	-0.51%
2021/10/06	0	0.00	33	13.68	13.72	-33	9,854	-0.33%
2021/10/05	0	0.00	3	13.48	13.48	-3	9,689	-0.03%
2021/10/04	1	13.10	3	13.12	13.13	-2	9,442	-0.02%
2021/09/29	1	12.84	2	12.88	12.81	-1	9,788	-0.01%
2021/09/28	0	0.00	7	13.11	13.17	-7	9,738	-0.07%
2021/09/27	0	0.00	4	13.00	12.96	-4	9,581	-0.04%
2021/09/24	0	0.00	4	12.67	12.68	-4	9,356	-0.04%
2021/09/23	0	0.00	4	12.54	12.52	-4	9,256	-0.04%
2021/09/22	1	12.26	8	12.35	12.35	-7	9,267	-0.08%
2021/09/17	1	12.52	0	0.00	12.48	1	9,301	0.01%
2021/09/16	0	0.00	7	12.50	12.53	-7	9,222	-0.08%
2021/09/15	1	12.20	5	12.23	12.23	-4	8,895	-0.04%
2021/09/14	0	0.00	5	12.21	12.24	-5	8,940	-0.06%
2021/09/13	0	0.00	4	12.10	12.07	-4	8,938	-0.04%
2021/09/08	1	11.83	0	0.00	11.83	1	9,239	0.01%
2021/09/06	1	11.82	0	0.00	11.80	1	9,631	0.01%
2021/09/03	0	0.00	14	12.05	12.03	-14	9,719	-0.14%
2021/09/02	0	0.00	5	11.77	11.79	-5	9,591	-0.05%
2021/09/01	0	0.00	3	11.87	11.89	-3	9,805	-0.03%
2021/08/30	0	0.00	1	11.88	11.85	-1	9,952	-0.01%
2021/08/26	0	0.00	2	11.75	11.72	-2	10,357	-0.02%
2021/08/24	1	11.41	0	0.00	11.42	1	10,662	0.01%
2021/08/23	3	10.89	60	10.90	10.99	-57	10,604	-0.54%
2021/08/20	3	11.07	0	0.00	11.05	3	10,940	0.03%
2021/08/19	61	11.12	47	11.14	11.12	14	10,916	0.13%
2021/08/18	0	0.00	1	11.50	11.55	-1	10,877	-0.01%
2021/08/10	1	11.53	3	11.55	11.55	-2	12,537	-0.02%
2021/08/09	2	11.61	0	0.00	11.59	2	13,108	0.02%
2021/08/06	5	11.93	1	11.89	11.93	4	13,126	0.03%
2021/08/05	3	11.80	0	0.00	11.80	3	13,308	0.02%
2021/08/04	2	12.10	30	12.12	12.13	-28	13,895	-0.20%
2021/08/03	3	12.31	0	0.00	12.28	3	14,089	0.02%
2021/08/02	0	0.00	1	12.67	12.62	-1	14,237	-0.01%
2021/07/30	0	0.00	1	12.61	12.58	-1	14,348	-0.01%
2021/07/29	0	0.00	8	12.52	12.52	-8	14,520	-0.06%
2021/07/28	0	0.00	31	12.43	12.40	-31	15,174	-0.20%
2021/07/27	2	12.44	20	12.43	12.44	-18	15,589	-0.12%
2021/07/26	0	0.00	27	12.38	12.31	-27	15,766	-0.17%
2021/07/22	0	0.00	2	12.11	12.05	-2	16,153	-0.01%
2021/07/21	10	11.49	1	11.56	11.52	9	16,183	0.06%
2021/07/20	10	11.52	62	11.49	11.51	-52	16,241	-0.32%
2021/07/19	5	12.22	2	12.17	12.21	3	15,886	0.02%
2021/07/15	15	12.41	2	12.41	12.43	13	16,240	0.08%
2021/07/13	0	0.00	1	12.71	12.68	-1	16,576	-0.01%
2021/07/12	5	12.74	1	12.75	12.69	4	16,837	0.02%
2021/07/09	0	0.00	10	12.47	12.51	-10	17,408	-0.06%
2021/07/08	13	12.28	1	12.28	12.35	12	17,561	0.07%
2021/07/07	14	12.55	0	0.00	12.58	14	17,544	0.08%
2021/07/06	0	0.00	1	13.05	13.09	-1	17,409	-0.01%
2021/07/01	0	0.00	10	12.56	12.55	-10	17,218	-0.06%
2021/06/30	0	0.00	1.1	12.53	12.54	-1.1	17,363	-0.01%
2021/06/29	13	12.38	0	0.00	12.42	13	17,536	0.07%
2021/06/28	0	0.00	2,335	12.67	12.64	-2,335	17,538	-13.31%	大賣/鉅額交易
2021/06/25	2	12.55	0	0.00	12.51	2	18,004	0.01%
2021/06/24	0	0.00	1	12.51	12.50	-1	18,682	-0.01%
2021/06/22	0	0.00	3	12.48	12.47	-3	19,999	-0.02%
2021/06/21	0	0.00	14	12.27	12.22	-14	20,902	-0.07%
2021/06/18	5	12.00	1	12.02	11.98	4	20,871	0.02%
2021/06/17	4	12.16	20	12.16	12.26	-16	20,968	-0.08%
2021/06/16	0	0.00	103	12.34	12.33	-103	21,840	-0.47%	大賣/鉅額交易
2021/06/15	0	0.00	112	12.06	12.06	-112	21,874	-0.51%	大賣/鉅額交易
2021/06/11	1	11.91	100	11.90	11.88	-99	21,848	-0.45%
2021/06/10	2	11.79	0	0.00	11.84	2	21,993	0.01%
2021/06/09	0	0.00	2	11.95	11.96	-2	22,139	-0.01%
2021/06/08	5	11.68	0	0.00	11.68	5	22,256	0.02%
2021/06/07	0	0.00	67	11.80	11.77	-67	22,392	-0.30%
2021/06/04	0	0.00	4	11.62	11.67	-4	22,814	-0.02%
2021/06/03	0	0.00	8	11.74	11.76	-8	23,191	-0.03%
2021/06/02	0	0.00	4	11.54	11.52	-4	24,015	-0.02%
2021/06/01	0	0.00	9	11.43	11.45	-9	24,865	-0.04%
2021/05/31	0	0.00	1	11.33	11.33	-1	25,009	0.00%
2021/05/28	0	0.00	3	11.41	11.39	-3	25,127	-0.01%
2021/05/25	0	0.00	13	11.24	11.23	-13	26,265	-0.05%
2021/05/24	0	0.00	4	10.91	10.89	-4	25,938	-0.02%
2021/05/21	12	10.58	0	0.00	10.62	12	26,503	0.05%
2021/05/20	7	10.78	0	0.00	10.84	7	26,546	0.03%
2021/05/19	3	11.02	0	0.00	11.03	3	27,072	0.01%
2021/05/18	0	0.00	9	11.29	11.29	-9	27,552	-0.03%
2021/05/17	0	0.00	22	11.12	11.10	-22	28,221	-0.08%
2021/05/14	7	10.84	0	0.00	10.87	7	28,321	0.02%
2021/05/13	0	0.00	52	11.17	11.10	-52	28,847	-0.18%
2021/05/12	1	11.13	13	11.12	11.11	-12	29,105	-0.04%
2021/05/11	6	10.97	0	0.00	10.95	6	29,164	0.02%
2021/05/07	0	0.00	1	11.03	11.09	-1	29,021	0.00%
2021/05/05	1	11.28	15	11.27	11.22	-14	28,821	-0.05%
2021/05/04	1	10.97	5	10.97	10.92	-4	28,228	-0.01%
2021/05/03	0	0.00	10	10.79	10.76	-10	27,823	-0.04%
2021/04/29	0	0.00	9	10.91	10.87	-9	27,789	-0.03%
2021/04/28	1	10.71	10	10.70	10.69	-9	27,506	-0.03%
2021/04/27	0	0.00	65	10.60	10.60	-65	27,711	-0.23%
2021/04/26	0	0.00	6	10.59	10.52	-6	27,614	-0.02%
2021/04/23	0	0.00	54	10.53	10.54	-54	27,935	-0.19%
2021/04/22	1	10.38	0	0.00	10.43	1	28,179	0.00%
2021/04/21	12	10.60	0	0.00	10.60	12	28,292	0.04%
2021/04/20	0	0.00	3	10.90	10.92	-3	28,498	-0.01%
2021/04/19	10	10.74	9	10.76	10.76	1	28,396	0.00%
2021/04/16	0	0.00	5	10.85	10.87	-5	28,483	-0.02%
2021/04/15	0	0.00	14	10.79	10.80	-14	28,404	-0.05%
2021/04/13	0	0.00	1	10.25	10.26	-1	28,906	0.00%
2021/04/12	0.1	10.16	0	0.00	10.16	0.1	28,977	0.00%
2021/04/09	0	0.00	10	10.22	10.20	-10	29,109	-0.03%
2021/04/08	1	10.16	20	10.16	10.20	-19	29,111	-0.07%
2021/04/07	5	10.20	0	0.00	10.20	5	29,132	0.02%
2021/04/06	0	0.00	5	10.19	10.14	-5	29,135	-0.02%
2021/04/01	19	10.20	0	0.00	10.24	19	28,953	0.07%
2021/03/31	0	0.00	3	10.43	10.44	-3	28,798	-0.01%
2021/03/30	0	0.00	7	10.56	10.54	-7	29,004	-0.02%
2021/03/29	0	0.00	2	10.45	10.22	-2	28,755	-0.01%
2021/03/26	5	10.18	0	0.00	10.19	5	28,644	0.02%
2021/03/25	2	10.31	10	10.35	10.30	-8	28,434	-0.03%
2021/03/24	34	9.95	0	0.00	9.94	34	27,668	0.12%
2021/03/22	0	0.00	5	10.49	10.48	-5	26,914	-0.02%
2021/03/19	8	10.35	0	0.00	10.33	8	26,769	0.03%
2021/03/17	5	11.10	51	11.15	11.15	-46	25,754	-0.18%
2021/03/16	50	11.10	0	0.00	11.15	50	25,646	0.19%
2021/03/12	0	0.00	64	11.25	11.25	-64	25,406	-0.25%
2021/03/11	5	11.12	0	0.00	11.11	5	25,255	0.02%
2021/03/10	8	10.96	0	0.00	10.88	8	25,248	0.03%
2021/03/09	17	11.19	3	11.22	11.22	14	24,822	0.06%
2021/03/08	6	11.52	15	11.50	11.49	-9	24,479	-0.04%
2021/03/05	0	0.00	16	10.94	10.92	-16	23,381	-0.07%
2021/03/04	0	0.00	1	10.49	10.47	-1	22,477	0.00%
2021/03/03	5	10.20	10	10.22	10.21	-5	22,250	-0.02%
2021/03/02	64	10.19	0	0.00	10.17	64	22,543	0.28%
2021/02/26	1	10.76	0	0.00	10.68	1	22,827	0.00%
2021/02/25	0	0.00	10	10.76	10.75	-10	22,617	-0.04%
2021/02/24	3	10.41	0	0.00	10.40	3	22,095	0.01%
2021/02/23	1	10.64	15	10.66	10.69	-14	21,862	-0.06%
2021/02/22	1	10.18	8	10.22	10.24	-7	21,231	-0.03%
2021/02/19	0	0.00	25	10.12	10.20	-25	21,007	-0.12%
2021/02/18	1	10.57	108	10.57	10.55	-107	20,435	-0.52%	大賣/鉅額交易
2021/02/17	2	10.19	32	10.20	10.25	-30	19,864	-0.15%
2021/02/05	0	0.00	2	9.63	9.65	-2	18,851	-0.01%
2021/02/04	0	0.00	2	9.51	9.53	-2	18,331	-0.01%
2021/02/03	0	0.00	8	9.36	9.37	-8	17,985	-0.04%
2021/02/02	1	9.22	13	9.16	9.21	-12	17,816	-0.07%
2021/01/29	10	8.90	5	8.93	8.92	5	16,923	0.03%
2021/01/28	0	0.00	1	8.96	8.97	-1	16,922	-0.01%
2021/01/27	0	0.00	6	9.00	9.03	-6	17,044	-0.04%
2021/01/26	0	0.00	13	8.95	8.94	-13	17,302	-0.08%
2021/01/25	0	0.00	1	8.95	8.93	-1	17,587	-0.01%
2021/01/22	0	0.00	6	8.95	8.96	-6	17,836	-0.03%
2021/01/21	0	0.00	9	9.07	9.07	-9	17,910	-0.05%
2021/01/20	1	9.09	14	9.11	9.10	-13	17,852	-0.07%
2021/01/19	0	0.00	5	8.95	8.94	-5	17,570	-0.03%
2021/01/18	2	8.86	10	8.90	8.88	-8	17,823	-0.04%
2021/01/15	0	0.00	4	9.20	9.12	-4	17,385	-0.02%
2021/01/14	1	9.06	0	0.00	9.07	1	17,254	0.01%
2021/01/13	0	0.00	85	9.20	9.21	-85	16,949	-0.50%
2021/01/12	0	0.00	5	8.91	8.91	-5	16,418	-0.03%
2021/01/11	0	0.00	22	8.86	8.89	-22	16,173	-0.14%
2021/01/07	1	8.68	31	8.70	8.74	-30	15,743	-0.19%
2021/01/06	1	8.56	7	8.57	8.57	-6	15,332	-0.04%
2021/01/05	1	8.21	0	0.00	8.22	1	14,491	0.01%
2021/01/04	0	0.00	1	8.41	8.41	-1	14,371	-0.01%
2020/12/25	0	0.00	1	8.26	8.26	-1	14,231	-0.01%
2020/12/24	1	8.30	20	8.26	8.33	-19	14,189	-0.13%
2020/12/23	16	8.02	0	0.00	8.02	16	13,926	0.11%
2020/12/22	10	8.22	19	8.20	8.16	-9	13,746	-0.07%
2020/12/21	20	8.33	10	8.36	8.33	10	13,256	0.08%
2020/12/18	1	8.41	0.6	8.42	8.40	0.4	13,021	0.00%
2020/12/17	0	0.00	3	8.38	8.42	-3	12,908	-0.02%
2020/12/15	15.2	8.12	0	0.00	8.11	15.2	12,611	0.12%
2020/12/14	0	0.00	58	8.13	8.14	-58	12,603	-0.46%
2020/12/10	1	8.06	0	0.00	8.04	1	12,641	0.01%
2020/12/09	4.1	8.05	0	0.00	8.03	4.1	12,701	0.03%
2020/12/08	0.1	8.12	0	0.00	8.07	0.1	12,768	0.00%
2020/12/07	0.1	8.16	3	8.14	8.13	-2.9	12,759	-0.02%
2020/12/04	7	8.14	30	8.17	8.18	-23	12,915	-0.18%
2020/12/03	5.1	8.07	6	8.07	8.07	-0.9	12,921	-0.01%
2020/12/02	6	7.94	0	0.00	7.93	6	13,092	0.05%
2020/12/01	1	8.00	0	0.00	8.01	1	13,047	0.01%
2020/11/30	2	8.06	26	8.08	8.04	-24	13,047	-0.18%
2020/11/26	9	8.24	5	8.15	8.16	4	12,848	0.03%
2020/11/25	11	8.13	44	7.94	8.14	-33	12,459	-0.26%
2020/11/23	2	7.61	5	7.61	7.63	-3	11,457	-0.03%
2020/11/20	1	7.57	6	7.57	7.58	-5	11,393	-0.04%
2020/11/18	20	7.51	0	0.00	7.52	20	11,468	0.17%
2020/11/17	0	0.00	1	7.55	7.58	-1	11,428	-0.01%
2020/11/16	0	0.00	10	7.47	7.48	-10	11,645	-0.09%
2020/11/13	6	7.49	0	0.00	7.47	6	11,654	0.05%
2020/11/12	20	7.65	2	7.64	7.59	18	11,584	0.16%
2020/11/11	1	7.61	2	7.56	7.65	-1	11,508	-0.01%
2020/11/10	11	7.41	0	0.00	7.42	11	11,147	0.10%
2020/11/06	5	7.15	0	0.00	7.12	5	10,921	0.05%
2020/11/05	10	7.24	0	0.00	7.23	10	10,971	0.09%
2020/11/04	10	7.25	0	0.00	7.27	10	10,926	0.09%
2020/11/03	1	7.05	3	7.06	7.07	-2	10,775	-0.02%
2020/11/02	2	6.75	13	6.73	6.74	-11	10,549	-0.10%
2020/10/30	8	6.90	0	0.00	6.88	8	10,265	0.08%
2020/10/29	5	7.07	11	7.07	7.06	-6	10,066	-0.06%
2020/10/28	1	7.20	19	7.21	7.21	-18	9,913	-0.18%
2020/10/27	2	7.22	0	0.00	7.24	2	9,916	0.02%
2020/10/26	6	7.31	0	0.00	7.29	6	9,863	0.06%
2020/10/22	5	7.42	0	0.00	7.43	5	9,747	0.05%
2020/10/21	0	0.00	2.4	7.60	7.57	-2.4	9,650	-0.02%
2020/10/19	0	0.00	1	7.59	7.55	-1	9,768	-0.01%
2020/10/15	0	0.00	1	7.59	7.62	-1	10,155	-0.01%
2020/10/13	10	7.49	0	0.00	7.50	10	10,377	0.10%
2020/10/12	14	7.55	90	7.56	7.55	-76	10,429	-0.73%
2020/09/30	3	7.53	0	0.00	7.54	3	11,162	0.03%
2020/09/29	0	0.00	9	7.66	7.67	-9	11,286	-0.08%
2020/09/25	0	0.00	1	7.70	7.72	-1	11,727	-0.01%
2020/09/24	2	7.63	0	0.00	7.61	2	11,708	0.02%
2020/09/22	11	7.70	0	0.00	7.70	11	11,916	0.09%
2020/09/16	0	0.00	3	7.83	7.84	-3	12,252	-0.02%
2020/09/15	6	7.65	0	0.00	7.65	6	12,268	0.05%
2020/09/11	2	7.78	0	0.00	7.77	2	12,193	0.02%
2020/09/10	0	0.00	1	7.82	7.88	-1	12,153	-0.01%
2020/09/09	16	7.68	0	0.00	7.75	16	12,350	0.13%
2020/09/08	2	7.91	0	0.00	7.90	2	12,295	0.02%
2020/09/07	2	8.00	0	0.00	8.01	2	12,536	0.02%
2020/09/04	2	8.09	1	8.09	8.09	1	12,569	0.01%
2020/09/03	31	8.13	0	0.00	8.13	31	12,639	0.25%
2020/09/01	21	8.18	1	8.19	8.19	20	13,248	0.15%
2020/08/28	5	8.21	11	8.23	8.21	-6	13,469	-0.04%
2020/08/27	0	0.00	14	8.28	8.24	-14	13,778	-0.10%
2020/08/26	0	0.00	3	8.31	8.33	-3	14,001	-0.02%
2020/08/25	0	0.00	149	8.24	8.26	-149	14,217	-1.05%	大賣/鉅額交易
2020/08/24	43	8.18	5	8.19	8.18	38	14,283	0.27%
2020/08/21	44	8.23	29	8.23	8.24	15	14,585	0.10%
2020/08/20	14	8.23	5	8.23	8.20	9	14,747	0.06%
2020/08/19	0	0.00	15	8.40	8.39	-15	14,730	-0.10%
2020/08/18	0	0.00	158	8.45	8.45	-158	14,997	-1.05%	大賣/鉅額交易
2020/08/17	1	8.46	3	8.45	8.46	-2	15,580	-0.01%
2020/08/13	0	0.00	1	8.51	8.51	-1	16,215	-0.01%
2020/08/12	0	0.00	1	8.49	8.47	-1	17,187	-0.01%
2020/08/10	0	0.00	8	8.42	8.44	-8	18,191	-0.04%
2020/08/07	2	8.45	0	0.00	8.44	2	18,668	0.01%
2020/08/06	1	8.49	1	8.49	8.47	0	19,293	0.00%
2020/08/05	5	8.28	0	0.00	8.33	5	19,752	0.03%
2020/08/04	0	0.00	7	8.12	8.17	-7	20,673	-0.03%
2020/08/03	2	8.08	0	0.00	8.08	2	21,122	0.01%
2020/07/31	0	0.00	15	8.17	8.19	-15	21,486	-0.07%
2020/07/29	2	8.25	0	0.00	8.21	2	23,362	0.01%
2020/07/27	12	8.30	0	0.00	8.30	12	25,311	0.05%
2020/07/24	16	8.43	0	0.00	8.40	16	25,868	0.06%
2020/07/23	0	0.00	2	8.54	8.52	-2	26,468	-0.01%
2020/07/22	0	0.00	3	8.49	8.52	-3	27,067	-0.01%
2020/07/21	0	0.00	77	8.29	8.30	-77	27,748	-0.28%
2020/07/20	12	8.19	10	8.24	8.24	2	28,784	0.01%
2020/07/17	2	8.36	13	8.38	8.36	-11	31,124	-0.04%
2020/07/16	3	8.40	1	8.42	8.38	2	33,410	0.01%
2020/07/15	6	8.36	0	0.00	8.38	6	34,477	0.02%
2020/07/14	11	8.39	1	8.38	8.37	10	35,673	0.03%
2020/07/13	4	8.50	0	0.00	8.50	4	36,935	0.01%
2020/07/10	29	8.51	1	8.52	8.48	28	38,825	0.07%
2020/07/09	20	8.66	0	0.00	8.68	20	41,363	0.05%
2020/07/08	3	8.76	2	8.82	8.75	1	49,967	0.00%
2020/07/07	4	8.90	1	9.00	8.85	3	50,541	0.01%
2020/07/06	2	8.89	4	8.91	8.90	-2	50,961	0.00%
2020/07/03	10	8.61	8	8.63	8.65	2	52,200	0.00%
2020/07/02	20	8.64	0	0.00	8.63	20	52,778	0.04%
2020/07/01	4	8.64	0	0.00	8.66	4	53,527	0.01%
2020/06/30	21	8.67	2	8.66	8.65	19	53,664	0.04%
2020/06/29	3	8.66	4	8.66	8.66	-1	53,864	0.00%
2020/06/24	25	8.83	0	0.00	8.81	25	54,191	0.05%
2020/06/23	18	8.92	43	8.91	8.88	-25	54,259	-0.05%
2020/06/18	2	8.98	0	0.00	8.97	2	55,481	0.00%
2020/06/17	0	0.00	2	9.01	9.01	-2	56,294	0.00%
2020/06/16	1	9.03	1	8.98	9.03	0	57,616	0.00%
2020/06/15	17	8.84	0	0.00	8.84	17	59,316	0.03%
2020/06/12	26	8.82	5	8.94	8.97	21	60,253	0.03%
2020/06/11	11	9.20	0	0.00	9.14	11	60,693	0.02%
2020/06/10	3	9.33	0	0.00	9.31	3	61,179	0.00%
2020/06/09	2	9.41	16	9.39	9.40	-14	62,578	-0.02%
2020/06/08	34	9.56	15	9.55	9.54	19	63,604	0.03%
2020/06/05	0	0.00	21	9.36	9.38	-21	64,870	-0.03%
2020/06/04	0	0.00	5	9.30	9.31	-5	66,970	-0.01%
2020/06/03	2	9.40	48	9.32	9.39	-46	71,890	-0.06%
2020/06/02	3	9.11	38	9.16	9.09	-35	72,938	-0.05%
2020/06/01	3	9.18	21	9.19	9.17	-18	73,448	-0.02%
2020/05/29	0	0.00	27	9.19	9.17	-27	73,778	-0.04%
2020/05/28	16	9.16	30	9.20	9.16	-14	74,481	-0.02%
2020/05/27	2	9.33	11	9.34	9.32	-9	76,350	-0.01%
2020/05/26	2	9.36	29	9.35	9.37	-27	77,903	-0.03%
2020/05/25	12	9.32	0	0.00	9.32	12	78,104	0.02%
2020/05/22	29	9.45	20	9.45	9.40	9	77,988	0.01%
2020/05/21	1	9.64	5	9.66	9.64	-4	77,642	-0.01%
2020/05/20	0	0.00	1	9.61	9.60	-1	77,309	0.00%
2020/05/19	56	9.64	10	9.78	9.64	46	77,196	0.06%
2020/05/18	20	9.65	18	9.66	9.65	2	76,245	0.00%
2020/05/15	23	9.44	5	9.40	9.44	18	75,743	0.02%
2020/05/14	16	9.31	43	9.35	9.30	-27	75,426	-0.04%
2020/05/13	4	9.52	0	0.00	9.48	4	75,082	0.01%
2020/05/12	15	9.39	0	0.00	9.37	15	74,751	0.02%
2020/05/11	107	9.09	74	9.14	9.47	33	74,379	0.04%	大買/
2020/05/08	23	8.86	25	8.88	8.90	-2	73,619	0.00%
2020/05/07	22	8.65	1	8.68	8.72	21	73,312	0.03%
2020/05/06	1,157	9.04	0	0.00	8.76	1,157	73,076	1.58%	大買/鉅額交易
2020/05/05	121	8.79	12	8.86	8.76	109	72,309	0.15%	大買/鉅額交易
2020/05/04	668	8.39	0	0.00	8.56	668	71,781	0.93%	大買/鉅額交易
2020/04/30	1,036	8.54	25	8.43	8.69	1,011	71,342	1.42%	大買/鉅額交易
2020/04/29	49	8.02	0	0.00	8.03	49	70,336	0.07%
2020/04/28	41	7.74	3	7.71	7.75	38	70,037	0.05%
2020/04/27	25	7.87	5	7.85	7.88	20	69,574	0.03%
2020/04/24	39	8.05	5	8.06	8.00	34	68,864	0.05%
2020/04/23	17	7.92	32	7.85	8.04	-15	67,918	-0.02%
2020/04/22	65	7.58	16	7.52	7.44	49	66,657	0.07%
2020/04/21	99	8.11	14	8.09	8.17	85	64,017	0.13%
2020/04/20	84	8.41	1	8.51	8.45	83	61,680	0.13%
2020/04/17	52	8.64	0	0.00	8.60	52	60,465	0.09%
2020/04/16	61	8.50	53	8.50	8.50	8	59,081	0.01%
2020/04/15	39	8.64	1	8.63	8.64	38	57,670	0.07%
2020/04/14	32	8.65	21	8.18	8.67	11	55,679	0.02%
2020/04/13	228	8.22	7	8.36	8.26	221	52,711	0.42%	大買/鉅額交易
2020/04/10	24	9.52	1	9.50	9.60	23	43,879	0.05%
2020/04/09	59	9.81	4	9.61	9.85	55	43,089	0.13%
2020/04/08	50	9.35	35	9.34	9.43	15	42,459	0.04%
2020/04/07	7	10.10	65	10.11	10.14	-58	40,824	-0.14%
2020/04/06	15	10.39	82	10.28	10.23	-67	40,088	-0.17%
2020/04/01	2	10.19	8	10.04	10.23	-6	39,173	-0.02%
2020/03/31	6	9.97	10	10.14	10.08	-4	38,809	-0.01%
2020/03/30	4	9.80	0	0.00	9.79	4	38,430	0.01%
2020/03/27	7	10.14	20	10.14	10.17	-13	37,874	-0.03%
2020/03/26	15	10.22	7	10.28	10.33	8	37,560	0.02%
2020/03/25	0	0.00	97	10.50	10.46	-97	37,155	-0.26%
2020/03/24	15	10.44	22	10.35	10.36	-7	36,522	-0.02%
2020/03/23	8	9.76	24	9.90	10.10	-16	35,836	-0.04%
2020/03/20	36	10.14	226	10.16	10.41	-190	34,923	-0.54%	大賣/鉅額交易
2020/03/19	208	9.20	2	9.14	9.12	206	33,485	0.62%	大買/鉅額交易
2020/03/18	48	10.34	21	10.26	10.25	27	31,478	0.09%
2020/03/17	26	10.76	40	10.75	10.75	-14	30,205	-0.05%
2020/03/16	3	10.97	27	11.08	10.95	-24	29,232	-0.08%
2020/03/13	21	10.53	123	10.78	11.34	-102	28,400	-0.36%	大賣/鉅額交易
2020/03/12	62	10.96	11	11.20	11.00	51	26,833	0.19%
2020/03/11	56	11.59	94	11.79	11.55	-38	25,529	-0.15%
2020/03/10	31	11.02	17	11.04	11.31	14	23,875	0.06%
2020/03/09	378	10.89	71	10.92	10.41	307	21,554	1.42%	大買/鉅額交易
2020/03/06	37	13.39	102	13.45	13.38	-65	16,447	-0.40%	大賣/
2020/03/05	48	13.82	0	0.00	13.84	48	15,037	0.32%
2020/03/04	7	13.96	0	0.00	13.98	7	14,143	0.05%
2020/03/03	130	14.02	7	14.11	13.97	123	13,496	0.91%	大買/鉅額交易
2020/03/02	90	13.44	0	0.00	13.51	90	12,621	0.71%
2020/02/27	88	14.21	2	14.23	14.15	86	10,302	0.83%
2020/02/26	22	14.75	2	14.80	14.82	20	8,480	0.24%
2020/02/25	19	15.08	0	0.00	15.10	19	8,068	0.24%
2020/02/24	15	15.16	0	0.00	15.26	15	7,863	0.19%
2020/02/21	1	15.64	0	0.00	15.62	1	7,593	0.01%
2020/02/20	6	15.73	0	0.00	15.69	6	7,450	0.08%
2020/02/19	1	15.39	15	15.23	15.39	-14	7,232	-0.19%
2020/02/18	10	15.17	0	0.00	15.16	10	7,063	0.14%
2020/02/17	0	0.00	2	15.23	15.27	-2	6,911	-0.03%
2020/02/14	4	15.08	0	0.00	15.11	4	6,678	0.06%
2020/02/13	7	15.04	9	14.99	15.03	-2	6,450	-0.03%
2020/02/12	40	14.85	2	14.79	14.85	38	6,049	0.63%
2020/02/11	9	14.70	1	14.73	14.73	8	5,781	0.14%
2020/02/07	26	15.06	0	0.00	14.98	26	5,208	0.50%
2020/02/06	3	15.04	0	0.00	15.25	3	4,979	0.06%
2020/02/05	9	14.68	1	14.67	14.72	8	4,683	0.17%
2020/02/04	15	14.77	0	0.00	14.87	15	4,308	0.35%
2020/02/03	2	15.12	0	0.00	15.22	2	3,775	0.05%
2020/01/31	2	15.66	0	0.00	15.66	2	3,480	0.06%
2020/01/30	7	15.97	0	0.00	16.01	7	3,116	0.22%
2020/01/08	2	18.74	2	18.55	18.55	0	3,373	0.00%
2019/12/30	1	18.01	0	0.00	18.00	1	4,302	0.02%
2019/12/13	0	0.00	1	17.32	17.32	-1	4,990	-0.02%
2019/12/10	0	0.00	3	17.22	17.21	-3	5,413	-0.06%
2019/12/06	0	0.00	1	17.05	17.04	-1	5,449	-0.02%
2019/12/05	1	17.02	5	17.02	17.01	-4	5,478	-0.07%
2019/11/29	1	16.98	0	0.00	16.95	1	5,536	0.02%
2019/11/27	0	0.00	2	17.05	17.05	-2	5,656	-0.04%
2019/11/22	0	0.00	15	17.05	17.02	-15	5,754	-0.26%
2019/11/11	0	0.00	1	16.64	16.60	-1	5,694	-0.02%
2019/11/08	0	0.00	2	16.64	16.64	-2	5,696	-0.04%
2019/11/07	0	0.00	2	16.48	16.45	-2	5,698	-0.04%
2019/11/06	0	0.00	11	16.68	16.66	-11	5,835	-0.19%
2019/11/04	0	0.00	1	16.38	16.37	-1	5,820	-0.02%
2019/11/01	2	15.97	0	0.00	16.00	2	5,762	0.03%
2019/10/28	0	0.00	7	16.58	16.55	-7	5,803	-0.12%
2019/10/16	1	15.59	0	0.00	15.59	1	5,265	0.02%
2019/10/15	2	15.70	0	0.00	15.67	2	5,217	0.04%
2019/10/09	12	15.49	0	0.00	15.51	12	4,937	0.24%
2019/10/08	1	15.66	0	0.00	15.66	1	4,792	0.02%
2019/10/07	8	15.58	0	0.00	15.61	8	4,804	0.17%
2019/10/04	10	15.60	0	0.00	15.69	10	4,626	0.22%
2019/10/03	13	15.71	0	0.00	15.86	13	4,146	0.31%
2019/10/01	1	16.13	0	0.00	16.14	1	3,748	0.03%
2019/09/26	1	16.68	0	0.00	16.65	1	3,607	0.03%
2019/09/24	1	17.21	1	17.20	17.21	0	3,574	0.00%
2019/09/20	1	17.28	0	0.00	17.26	1	3,635	0.03%
2019/09/19	0	0.00	1	17.12	17.15	-1	3,701	-0.03%
2019/09/17	1	18.13	1	18.08	18.19	0	3,648	0.00%
2019/09/16	0	0.00	12	17.53	17.55	-12	3,590	-0.33%
2019/08/27	1	15.94	0	0.00	15.94	1	3,511	0.03%
2019/08/15	0	0.00	1	16.23	16.25	-1	3,391	-0.03%
2019/08/14	1	16.60	0	0.00	16.59	1	3,366	0.03%
2019/08/08	1	15.56	0	0.00	15.72	1	3,191	0.03%
2019/08/07	11	15.89	0	0.00	15.89	11	3,015	0.36%
2019/08/06	1	16.20	0	0.00	16.36	1	2,846	0.04%
2019/08/02	2	16.27	0	0.00	16.28	2	2,770	0.07%
2019/07/17	1	17.02	0	0.00	17.05	1	2,497	0.04%
2019/07/15	0	0.00	1	17.70	17.69	-1	2,509	-0.04%
2019/07/11	5	17.87	15	17.86	17.85	-10	2,503	-0.40%
2019/07/03	0	0.00	2	16.75	16.68	-2	2,464	-0.08%
2019/07/02	0	0.00	14	17.32	17.38	-14	2,426	-0.58%
2019/07/01	14	17.57	1	17.60	17.65	13	2,447	0.53%
2019/06/24	1	17.06	0	0.00	17.04	1	2,303	0.04%
2019/06/21	5	16.79	0	0.00	16.74	5	2,252	0.22%
2019/06/19	2	16.06	0	0.00	16.06	2	2,129	0.09%
2019/06/14	1	15.54	0	0.00	15.67	1	2,067	0.05%
2019/06/13	2	15.32	0	0.00	15.33	2	1,993	0.10%
2019/06/12	1	15.65	0	0.00	15.64	1	1,878	0.05%
2019/06/06	2	15.42	0	0.00	15.44	2	1,758	0.11%
2019/06/05	5	15.82	0	0.00	15.82	5	1,690	0.30%
2019/06/04	1	15.84	0	0.00	15.84	1	1,659	0.06%
2019/06/03	6	15.82	0	0.00	15.82	6	1,628	0.37%
2019/05/07	1	18.45	0	0.00	18.51	1	1,892	0.05%
2019/04/26	0	0.00	1	19.25	19.28	-1	2,063	-0.05%
2019/04/22	0	0.00	5	19.19	19.44	-5	2,176	-0.23%
2019/04/12	0	0.00	1	18.93	18.96	-1	2,761	-0.04%
2019/04/08	0	0.00	1	18.83	18.80	-1	3,074	-0.03%
2019/04/02	1	18.40	1	18.36	18.37	0	3,476	0.00%
2019/03/14	0	0.00	1	17.91	17.95	-1	4,771	-0.02%
2019/03/04	1	17.47	0	0.00	17.47	1	5,197	0.02%
2019/02/26	1	17.33	5	17.34	17.22	-4	5,275	-0.08%
2019/02/21	0	0.00	22	17.68	17.75	-22	5,246	-0.42%
2019/02/20	1	17.56	0	0.00	17.60	1	5,218	0.02%
2019/02/18	5	17.58	0	0.00	17.59	5	5,192	0.10%
2019/02/15	0	0.00	1	17.19	17.20	-1	5,200	-0.02%
2019/02/12	0	0.00	2	16.69	16.66	-2	5,108	-0.04%
2019/01/29	0	0.00	3	16.18	16.20	-3	5,019	-0.06%
2019/01/25	0	0.00	1	16.60	16.62	-1	5,012	-0.02%
2019/01/23	1	16.49	2	16.42	16.52	-1	4,973	-0.02%
2019/01/22	0	0.00	150	16.53	16.52	-150	4,926	-3.04%	大賣/鉅額交易
2019/01/21	0	0.00	5	16.59	16.67	-5	4,900	-0.10%
2019/01/14	5	16.11	5	16.10	16.10	0	4,819	0.00%
2019/01/10	151	16.38	0	0.00	16.37	151	4,656	3.24%	大買/鉅額交易
2019/01/04	0	0.00	1	15.03	15.18	-1	4,215	-0.02%
2019/01/02	1	14.45	0	0.00	14.50	1	4,033	0.02%
2018/12/28	1	14.68	0	0.00	14.66	1	3,949	0.03%
2018/12/27	1	14.81	0	0.00	14.88	1	3,872	0.03%
2018/12/26	2	14.06	0	0.00	14.01	2	3,707	0.05%
2018/12/25	2	14.33	0	0.00	14.22	2	3,507	0.06%
2018/12/24	5	14.79	0	0.00	14.83	5	3,253	0.15%
2018/12/21	1	14.93	0	0.00	14.92	1	3,109	0.03%
2018/12/20	8	15.19	0	0.00	15.16	8	2,912	0.27%
2018/12/19	2	15.38	0	0.00	15.31	2	2,800	0.07%
2018/12/14	0	0.00	2	16.88	16.89	-2	2,229	-0.09%
2018/12/13	2	16.64	0	0.00	16.61	2	2,150	0.09%
2018/12/12	0	0.00	1	16.86	16.87	-1	2,079	-0.05%
2018/12/11	1	16.58	0	0.00	16.55	1	2,018	0.05%
2018/12/10	1	16.94	3	16.99	16.94	-2	1,908	-0.10%
2018/12/07	1	16.66	0	0.00	16.61	1	1,836	0.05%
2018/12/06	2	16.99	0	0.00	16.95	2	1,743	0.11%
2018/12/05	2	16.99	0	0.00	16.98	2	1,712	0.12%
2018/12/03	3	17.06	2	17.36	17.34	1	1,562	0.06%
2018/11/30	1	16.70	0	0.00	16.65	1	1,467	0.07%
2018/11/29	11	16.45	10	16.56	16.57	1	1,422	0.07%
2018/11/28	2	16.82	0	0.00	16.90	2	1,255	0.16%
2018/11/27	2	16.61	0	0.00	16.64	2	1,212	0.16%
2018/11/26	3	16.58	0	0.00	16.78	3	1,165	0.26%
2018/11/20	4	18.49	0	0.00	18.48	4	988	0.40%
2018/11/19	1	18.56	0	0.00	18.57	1	986	0.10%
2018/11/15	1	18.19	0	0.00	18.21	1	961	0.10%
2018/11/14	3	18.15	0	0.00	18.10	3	932	0.32%
2018/11/13	2	19.23	0	0.00	19.20	2	860	0.23%
2018/10/29	2	22.03	0	0.00	21.96	2	786	0.25%
2018/10/03	0	0.00	4	24.26	24.26	-4	623	-0.64%
2018/09/27	0	0.00	0	23.34	23.33	0	618	0.00%
2018/09/05	0	0.00	0.7	22.35	22.35	-0.7	818	-0.08%
2018/08/23	2	21.89	0	0.00	21.87	2	911	0.22%
2018/08/03	0	0.00	4	21.84	21.88	-4	929	-0.43%
2018/07/26	2	22.04	0	0.00	21.99	2	968	0.21%
2018/07/16	0	0.00	1	22.05	22.00	-1	984	-0.10%
2018/07/04	0	0.00	1	22.90	22.90	-1	1,175	-0.09%
2018/05/07	0	0.00	5	21.40	21.53	-5	1,555	-0.32%
2018/05/04	0	0.00	2	20.94	20.95	-2	1,550	-0.13%
2018/04/19	0	0.00	4.1	21.02	21.04	-4.1	1,915	-0.22%
2018/04/12	0	0.00	6	20.41	20.43	-6	2,020	-0.30%
2018/03/27	0	0.00	0.6	19.97	20.10	-0.6	2,324	-0.02%
2018/03/21	0	0.00	20.2	19.46	19.43	-20.2	2,217	-0.91%
2018/03/14	2	18.59	0	0.00	18.58	2	2,280	0.09%
2018/03/09	3	18.45	0	0.00	18.44	3	2,307	0.13%
2018/02/26	0	0.00	0.2	19.35	19.44	-0.2	2,451	-0.01%
2018/02/22	1	18.61	1	18.63	18.62	0	2,574	0.00%
2018/02/21	1	18.63	0	0.00	18.63	1	2,580	0.04%
2018/02/12	1	18.18	0	0.00	18.17	1	2,612	0.04%
2018/02/06	0	0.00	2	19.25	19.25	-2	2,575	-0.08%
2018/02/02	0	0.00	1	20.06	20.05	-1	2,550	-0.04%
2018/01/31	0	0.00	12	19.40	19.38	-12	2,627	-0.46%
2018/01/25	0	0.00	0.2	20.00	20.11	-0.2	2,921	-0.01%
2018/01/19	2	19.20	5	19.09	19.16	-3	3,054	-0.10%
2018/01/17	11	19.35	0	0.00	19.30	11	3,056	0.36%
2018/01/16	9	19.56	0	0.00	19.56	9	3,021	0.30%
2018/01/12	0	0.00	1	19.29	19.29	-1	2,952	-0.03%
2018/01/10	6	19.24	1	19.24	19.23	5	2,941	0.17%
2018/01/08	12	18.69	0	0.00	18.69	12	2,905	0.41%
2018/01/05	4	18.81	0	0.00	18.83	4	2,928	0.14%
2018/01/03	2	18.35	0	0.00	18.34	2	2,922	0.07%
2018/01/02	1	18.41	0	0.00	18.42	1	2,936	0.03%