期元大S&P原油反1 (00673R)-華南永昌-台南券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.49
漲跌
▲0.13
漲幅
+1.77%
成交量
18,836張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	8	7.56	7.56	-8	18,641	-0.04%
2024/05/13	0	0.00	4	7.55	7.54	-4	22,717	-0.02%
2024/05/09	0	0.00	10	7.43	7.42	-10	23,122	-0.04%
2024/05/02	0	0.00	12	7.43	7.41	-12	24,157	-0.05%
2024/04/19	1	7.04	0	0.00	7.06	1	24,114	0.00%
2024/04/11	10	6.95	0	0.00	6.96	10	24,265	0.04%
2024/04/10	0	0.00	2	7.09	7.04	-2	24,377	-0.01%
2024/04/09	10	6.99	3	7.00	7.02	7	24,162	0.03%
2024/04/03	16	7.07	0	0.00	7.09	16	24,026	0.07%
2024/04/02	11	7.15	0	0.00	7.16	11	23,484	0.05%
2024/04/01	20	7.20	0	0.00	7.20	20	23,550	0.08%
2024/03/29	20	7.23	0	0.00	7.25	20	23,371	0.09%
2024/03/28	1	7.30	0	0.00	7.31	1	23,148	0.00%
2024/03/26	10	7.26	0	0.00	7.30	10	23,139	0.04%
2024/03/20	3	7.23	0	0.00	7.24	3	22,984	0.01%
2024/03/19	10	7.27	0	0.00	7.28	10	22,742	0.04%
2024/03/18	17	7.37	0	0.00	7.38	17	23,163	0.07%
2024/03/15	24	7.40	0	0.00	7.41	24	22,899	0.10%
2024/03/14	14	7.50	0	0.00	7.52	14	22,494	0.06%
2024/03/12	1	7.65	0	0.00	7.66	1	23,721	0.00%
2024/03/11	0	0.00	17	7.73	7.71	-17	24,390	-0.07%
2024/03/08	13	7.55	0	0.00	7.56	13	24,292	0.05%
2024/03/07	12	7.57	0	0.00	7.59	12	24,844	0.05%
2024/03/04	32	7.51	0	0.00	7.54	32	25,049	0.13%
2024/03/01	14	7.66	0	0.00	7.67	14	24,490	0.06%
2024/02/29	48	7.68	0	0.00	7.67	48	24,521	0.20%
2024/02/27	10	7.75	0	0.00	7.76	10	24,254	0.04%
2024/02/26	0	0.00	9	7.88	7.87	-9	24,604	-0.04%
2024/02/23	30	7.70	0	0.00	7.71	30	24,146	0.12%
2024/02/22	22	7.71	5	7.71	7.71	17	24,161	0.07%
2024/02/20	32	7.69	0	0.00	7.69	32	25,051	0.13%
2024/02/19	10	7.73	0	0.00	7.74	10	24,827	0.04%
2024/02/16	60	7.76	0	0.00	7.77	60	24,559	0.24%
2024/01/30	0	0.00	1	7.81	7.80	-1	22,658	0.00%
2024/01/29	1	7.70	0	0.00	7.70	1	22,579	0.00%
2023/12/13	0	0.00	270	8.85	8.84	-270	24,722	-1.09%	大賣/鉅額交易
2023/12/06	0	0.00	2	8.40	8.41	-2	23,855	-0.01%
2023/12/05	0	0.00	2	8.31	8.31	-2	23,652	-0.01%
2023/12/04	0	0.00	3	8.24	8.25	-3	23,458	-0.01%
2023/12/01	0	0.00	1	8.05	8.00	-1	23,010	0.00%
2023/11/29	1	7.96	0	0.00	7.97	1	22,992	0.00%
2023/11/28	0	0.00	4	8.14	8.15	-4	23,530	-0.02%
2023/11/23	0	0.00	1	8.03	8.03	-1	23,516	0.00%
2023/11/20	1	8.00	0	0.00	7.99	1	23,615	0.00%
2023/11/17	0	0.00	4	8.39	8.38	-4	23,333	-0.02%
2023/11/14	0	0.00	8	7.90	7.91	-8	23,160	-0.03%
2023/11/10	0	0.00	6	8.20	8.14	-6	24,089	-0.02%
2023/11/09	0	0.00	6	8.20	8.21	-6	23,927	-0.03%
2023/11/08	0	0.00	5	8.03	8.04	-5	23,411	-0.02%
2023/11/07	0	0.00	2	7.74	7.73	-2	22,688	-0.01%
2023/11/06	0	0.00	2	7.68	7.67	-2	22,945	-0.01%
2023/11/02	0	0.00	7	7.68	7.67	-7	23,123	-0.03%
2023/11/01	0	0.00	9	7.70	7.69	-9	23,258	-0.04%
2023/10/31	0	0.00	5	7.55	7.57	-5	23,121	-0.02%
2023/10/27	0	0.00	8	7.48	7.44	-8	23,790	-0.03%
2023/10/25	0	0.00	3	7.51	7.51	-3	24,272	-0.01%
2023/10/24	0	0.00	6	7.34	7.34	-6	24,224	-0.02%
2023/10/20	9	7.09	0	0.00	7.13	9	25,323	0.04%
2023/10/18	3	7.22	0	0.00	7.23	3	25,891	0.01%
2023/10/16	4	7.30	3	7.30	7.30	1	25,946	0.00%
2023/10/13	0	0.00	10	7.66	7.65	-10	25,430	-0.04%
2023/10/12	0	0.00	6	7.71	7.72	-6	26,420	-0.02%
2023/10/11	1	7.48	6	7.47	7.47	-5	27,067	-0.02%
2023/10/06	5	7.82	6	7.82	7.83	-1	27,641	0.00%
2023/10/05	2,777	7.72	9	7.73	7.70	2,768	28,015	9.88%	大買/鉅額交易
2023/10/03	0	0.00	4	7.49	7.49	-4	28,776	-0.01%
2023/10/02	0	0.00	2	7.29	7.28	-2	29,394	-0.01%
2023/09/28	19	7.09	998	7.11	7.11	-979	30,733	-3.19%	大賣/鉅額交易
2023/09/21	0	0.00	6	7.53	7.54	-6	31,829	-0.02%
2023/09/20	3	7.46	9	7.40	7.48	-6	32,264	-0.02%
2023/09/19	18	7.25	2	7.26	7.25	16	31,996	0.05%
2023/09/18	7	7.29	0	0.00	7.30	7	32,908	0.02%
2023/09/15	32	7.30	0	0.00	7.30	32	33,477	0.10%
2023/09/14	15	7.49	0	0.00	7.48	15	33,247	0.05%
2023/09/13	15	7.48	0	0.00	7.48	15	33,891	0.04%
2023/09/12	23	7.65	55	7.64	7.64	-32	33,895	-0.09%
2023/09/11	8	7.74	0	0.00	7.72	8	33,531	0.02%
2023/09/08	5	7.77	542	7.78	7.86	-537	33,416	-1.61%	大賣/鉅額交易
2023/09/07	14	7.68	0	0.00	7.71	14	33,466	0.04%
2023/09/06	13	7.73	0	0.00	7.74	13	33,427	0.04%
2023/09/05	24	7.81	0	0.00	7.81	24	33,548	0.07%
2023/09/04	4	7.77	338	7.79	7.82	-334	33,930	-0.98%	大賣/鉅額交易
2023/09/01	6	7.91	845	7.91	7.92	-839	33,627	-2.50%	大賣/鉅額交易
2023/08/30	3	8.04	20	8.05	8.04	-17	33,945	-0.05%
2023/08/28	1	8.15	0	0.00	8.16	1	34,513	0.00%
2023/08/25	0	0.00	11	8.27	8.25	-11	34,810	-0.03%
2023/08/18	0	0.00	5	8.24	8.27	-5	34,845	-0.01%
2023/08/17	0	0.00	8	8.41	8.42	-8	34,484	-0.02%
2023/08/16	20	8.31	3	8.27	8.34	17	34,216	0.05%
2023/08/10	22	7.93	0	0.00	7.93	22	33,680	0.07%
2023/08/07	4	8.00	0	0.00	8.01	4	33,359	0.01%
2023/08/04	3	8.11	0	0.00	8.11	3	33,114	0.01%
2023/08/02	8	8.06	0	0.00	8.07	8	33,006	0.02%
2023/08/01	16	8.10	0	0.00	8.11	16	32,958	0.05%
2023/07/31	12	8.20	6	8.20	8.22	6	32,994	0.02%
2023/07/27	11	8.27	0	0.00	8.28	11	34,587	0.03%
2023/07/26	11	8.29	0	0.00	8.32	11	34,535	0.03%
2023/07/25	30	8.32	0	0.00	8.32	30	34,857	0.09%
2023/07/21	30	8.60	0	0.00	8.59	30	35,595	0.08%
2023/07/19	50	8.70	0	0.00	8.70	50	36,196	0.14%
2023/07/12	20	8.80	0	0.00	8.81	20	35,357	0.06%
2023/07/11	0	0.00	110	8.98	9.00	-110	34,617	-0.32%	大賣/鉅額交易
2023/07/10	30	8.97	0	0.00	9.00	30	34,977	0.09%
2023/07/06	110	9.19	2	9.18	9.21	108	34,085	0.32%	大買/鉅額交易
2023/07/04	0	0.00	100	9.41	9.40	-100	32,733	-0.31%
2023/07/03	100	9.33	0	0.00	9.35	100	35,281	0.28%
2023/06/26	100	9.44	200	9.44	9.47	-100	34,570	-0.29%	大賣/
2023/06/21	100	9.20	0	0.00	9.21	100	33,921	0.29%
2023/06/16	10	9.28	0	0.00	9.29	10	32,331	0.03%
2023/06/13	0	0.00	15	9.72	9.72	-15	32,901	-0.05%
2023/05/31	0	0.00	90	9.50	9.53	-90	38,667	-0.23%
2023/05/12	5	9.38	0	0.00	9.40	5	41,971	0.01%
2023/05/09	0	0.00	5	9.11	9.12	-5	42,380	-0.01%
2023/05/04	0	0.00	5	9.65	9.64	-5	43,332	-0.01%
2023/04/28	0	0.00	5	8.93	8.90	-5	41,496	-0.01%
2023/04/20	5	8.54	0	0.00	8.60	5	38,246	0.01%
2023/04/18	0	0.00	100	8.30	8.33	-100	37,838	-0.26%
2023/04/14	10	8.16	0	0.00	8.17	10	37,801	0.03%
2023/04/13	10	8.12	0	0.00	8.13	10	37,531	0.03%
2023/04/12	110	8.27	0	0.00	8.27	110	36,734	0.30%	大買/鉅額交易
2023/04/11	10	8.39	0	0.00	8.39	10	36,157	0.03%
2023/04/10	10	8.35	1	8.36	8.36	9	35,742	0.03%
2023/04/07	11	8.45	0	0.00	8.47	11	35,400	0.03%
2023/04/06	30	8.46	0	0.00	8.46	30	34,899	0.09%
2023/03/29	5	9.20	0	0.00	9.20	5	31,989	0.02%
2023/03/24	5	9.78	0	0.00	9.70	5	32,023	0.02%
2023/03/22	0	0.00	2	9.79	9.80	-2	32,041	-0.01%
2023/03/21	0	0.00	19	10.10	10.11	-19	32,214	-0.06%
2023/03/17	0	0.00	3	9.87	9.81	-3	32,611	-0.01%
2023/03/16	0	0.00	3	9.89	9.92	-3	32,968	-0.01%
2023/03/14	0	0.00	11	9.18	9.19	-11	32,716	-0.03%
2023/03/10	10	9.02	21	9.06	9.09	-11	31,325	-0.04%
2023/03/09	0	0.00	10	8.92	8.90	-10	30,082	-0.03%
2023/03/08	0	0.00	15	8.80	8.80	-15	29,655	-0.05%
2023/03/07	6	8.54	0	0.00	8.50	6	29,062	0.02%
2023/02/23	0	0.00	1	9.22	9.16	-1	28,848	0.00%
2023/02/22	0	0.00	1	8.99	8.98	-1	28,903	0.00%
2023/02/17	0	0.00	10	8.79	8.80	-10	29,134	-0.03%
2023/02/14	10	8.63	0	0.00	8.64	10	29,588	0.03%
2023/02/09	1	8.69	0	0.00	8.70	1	29,707	0.00%
2023/02/08	0	0.00	3	8.81	8.82	-3	29,603	-0.01%
2023/02/06	0	0.00	2	9.25	9.26	-2	30,176	-0.01%
2023/02/03	0	0.00	2	8.97	8.98	-2	29,313	-0.01%
2023/02/02	0	0.00	1	8.82	8.82	-1	28,870	0.00%
2023/02/01	3	8.65	0	0.00	8.66	3	28,843	0.01%
2023/01/16	1	8.59	0	0.00	8.63	1	29,501	0.00%
2023/01/13	1	8.72	0	0.00	8.77	1	29,192	0.00%
2023/01/06	0	0.00	5	9.22	9.24	-5	32,528	-0.02%
2023/01/05	1	9.31	11	9.31	9.29	-10	32,791	-0.03%
2023/01/04	0	0.00	11	8.92	8.98	-11	32,531	-0.03%
2023/01/03	5	8.67	0	0.00	8.66	5	33,605	0.01%
2022/12/29	0	0.00	1	8.81	8.80	-1	35,183	0.00%
2022/12/27	1	8.59	0	0.00	8.63	1	36,439	0.00%
2022/12/22	1	8.78	0	0.00	8.78	1	37,449	0.00%
2022/12/20	1	9.06	0	0.00	9.18	1	38,116	0.00%
2022/12/15	4	8.99	0	0.00	9.03	4	40,240	0.01%
2022/12/12	0	0.00	20	9.68	9.66	-20	40,301	-0.05%
2022/12/09	0	0.00	14	9.59	9.59	-14	40,875	-0.03%
2022/12/08	0	0.00	1	9.51	9.50	-1	40,912	0.00%
2022/12/07	0	0.00	2	9.29	9.28	-2	40,695	0.00%
2022/12/06	0	0.00	1	8.90	8.94	-1	40,650	0.00%
2022/12/05	1	8.47	0	0.00	8.59	1	40,822	0.00%
2022/12/02	1	8.53	0	0.00	8.54	1	41,844	0.00%
2022/12/01	2	8.62	0	0.00	8.63	2	42,597	0.00%
2022/11/29	0	0.00	12	8.88	8.78	-12	42,640	-0.03%
2022/11/28	0	0.00	2	9.19	9.39	-2	43,488	0.00%
2022/11/25	0	0.00	1	8.90	8.87	-1	43,696	0.00%
2022/11/24	0	0.00	1	8.98	8.96	-1	44,399	0.00%
2022/11/22	0	0.00	1	8.73	8.70	-1	44,365	0.00%
2022/11/21	0	0.00	2	8.78	8.81	-2	44,247	0.00%
2022/11/18	0	0.00	616	8.54	8.53	-616	43,451	-1.42%	大賣/鉅額交易
2022/11/17	0	0.00	150	8.35	8.37	-150	42,767	-0.35%	大賣/鉅額交易
2022/11/15	0	0.00	1	8.30	8.31	-1	43,072	0.00%
2022/11/10	0	0.00	2	8.40	8.35	-2	42,987	0.00%
2022/11/09	0	0.00	1	8.20	8.21	-1	42,948	0.00%
2022/11/08	2	7.95	0	0.00	8.01	2	43,030	0.00%
2022/11/07	0	0.00	6	7.99	8.01	-6	43,468	-0.01%
2022/11/02	150	8.13	0	0.00	8.13	150	42,981	0.35%	大買/鉅額交易
2022/10/27	150	8.23	10	8.23	8.26	140	43,804	0.32%	大買/鉅額交易
2022/10/26	300	8.55	0	0.00	8.56	300	44,768	0.67%	大買/鉅額交易
2022/10/21	0	0.00	10	8.53	8.55	-10	45,478	-0.02%
2022/10/20	0	0.00	110	8.46	8.49	-110	45,776	-0.24%	大賣/鉅額交易
2022/10/19	0	0.00	2	8.71	8.73	-2	45,584	0.00%
2022/10/13	0	0.00	1	8.53	8.53	-1	44,659	0.00%
2022/10/11	16	8.17	0	0.00	8.26	16	45,262	0.04%
2022/10/06	12	8.36	0	0.00	8.38	12	43,878	0.03%
2022/10/05	150	8.53	0	0.00	8.54	150	44,774	0.34%	大買/鉅額交易
2022/10/04	1	8.76	0	0.00	8.78	1	44,502	0.00%
2022/10/03	1	9.00	2	9.02	9.02	-1	44,504	0.00%
2022/09/29	7	9.01	0	0.00	9.04	7	46,364	0.02%
2022/09/27	0	0.00	5	9.56	9.53	-5	48,063	-0.01%
2022/09/26	0	0.00	4	9.36	9.44	-4	47,957	-0.01%
2022/09/22	0	0.00	7	8.96	8.92	-7	47,338	-0.01%
2022/09/21	0	0.00	3	8.89	8.84	-3	47,294	-0.01%
2022/09/20	1	8.71	0	0.00	8.74	1	48,096	0.00%
2022/09/16	0	0.00	1	8.78	8.77	-1	48,901	0.00%
2022/09/15	2	8.52	0	0.00	8.52	2	49,329	0.00%
2022/09/14	0	0.00	7	8.70	8.69	-7	50,321	-0.01%
2022/09/13	16	8.58	0	0.00	8.60	16	50,403	0.03%
2022/09/12	3	8.78	0	0.00	8.79	3	50,745	0.01%
2022/09/08	3	9.05	3	9.05	9.05	0	50,468	0.00%
2022/09/07	0	0.00	8	8.80	8.83	-8	49,627	-0.02%
2022/09/05	0	0.00	15	8.52	8.51	-15	49,054	-0.03%
2022/09/02	40	8.58	6	8.56	8.53	34	49,289	0.07%
2022/09/01	70	8.45	185	8.43	8.45	-115	48,595	-0.24%	大賣/鉅額交易
2022/08/31	0	0.00	2	8.25	8.19	-2	47,868	0.00%
2022/08/30	35	7.97	60	7.96	7.96	-25	47,821	-0.05%
2022/08/29	6	8.14	50	8.12	8.13	-44	47,662	-0.09%
2022/08/26	3	8.18	0	0.00	8.20	3	48,420	0.01%
2022/08/25	11	8.02	0	0.00	8.05	11	48,599	0.02%
2022/08/24	87	8.21	0	0.00	8.21	87	48,035	0.18%
2022/08/23	81	8.41	0	0.00	8.41	81	48,081	0.17%
2022/08/19	4	8.46	0	0.00	8.50	4	48,720	0.01%
2022/08/17	0	0.00	2	8.72	8.72	-2	48,379	0.00%
2022/08/16	5	8.62	1	8.60	8.56	4	47,863	0.01%
2022/08/15	5	8.40	0	0.00	8.44	5	48,404	0.01%
2022/08/11	12	8.40	0	0.00	8.40	12	49,013	0.02%
2022/08/10	0	0.00	2	8.52	8.56	-2	49,737	0.00%
2022/08/09	5	8.49	0	0.00	8.49	5	51,681	0.01%
2022/08/08	0	0.00	1	8.65	8.60	-1	52,780	0.00%
2022/08/05	0	0.00	25	8.66	8.61	-25	53,852	-0.05%
2022/08/04	0	0.00	6	8.44	8.45	-6	53,681	-0.01%
2022/08/03	0	0.00	8	8.26	8.25	-8	53,611	-0.01%
2022/08/02	113	8.30	140	8.30	8.28	-27	54,840	-0.05%	大買/大賣/
2022/08/01	107	8.07	153	8.07	8.08	-46	53,553	-0.09%	大買/大賣/
2022/07/29	3	8.06	25	8.13	8.13	-22	54,004	-0.04%
2022/07/28	90	8.02	0	0.00	8.06	90	55,402	0.16%
2022/07/27	0	0.00	8	8.24	8.25	-8	54,629	-0.01%
2022/07/26	6	8.10	0	0.00	8.09	6	54,445	0.01%
2022/07/25	0	0.00	7	8.35	8.35	-7	54,592	-0.01%
2022/07/22	0	0.00	12	8.15	8.14	-12	53,773	-0.02%
2022/07/20	2	7.94	0	0.00	8.01	2	53,833	0.00%
2022/07/19	12	8.00	0	0.00	8.00	12	53,629	0.02%
2022/07/18	0	0.00	70	8.41	8.31	-70	52,661	-0.13%
2022/07/15	223	8.47	4	8.43	8.43	219	52,194	0.42%	大買/鉅額交易
2022/07/14	0	0.00	2	8.44	8.36	-2	52,102	0.00%
2022/07/13	0	0.00	2	8.43	8.38	-2	52,041	0.00%
2022/07/12	0	0.00	2	8.02	8.04	-2	51,104	0.00%
2022/07/11	1	7.85	0	0.00	7.91	1	50,931	0.00%
2022/07/08	14	7.91	0	0.00	7.90	14	50,905	0.03%
2022/07/07	0	0.00	24	8.22	8.13	-24	50,284	-0.05%
2022/07/06	0	0.00	206	7.93	8.04	-206	49,551	-0.42%	大賣/鉅額交易
2022/07/05	7	7.39	0	0.00	7.47	7	47,877	0.01%
2022/07/04	13	7.53	0	0.00	7.52	13	47,768	0.03%
2022/07/01	0	0.00	7	7.70	7.70	-7	48,101	-0.01%
2022/06/30	0	0.00	2	7.49	7.49	-2	47,783	0.00%
2022/06/29	10	7.34	0	0.00	7.35	10	47,826	0.02%
2022/06/28	19	7.42	0	0.00	7.38	19	48,286	0.04%
2022/06/27	13	7.58	0	0.00	7.61	13	47,735	0.03%
2022/06/24	0	0.00	42	7.76	7.79	-42	47,940	-0.09%
2022/06/23	23	7.84	4	7.86	7.81	19	47,973	0.04%
2022/06/22	0	0.00	1	7.65	7.72	-1	47,825	0.00%
2022/06/21	1	7.49	3	7.48	7.49	-2	47,589	0.00%
2022/06/20	0	0.00	4	7.58	7.58	-4	47,596	-0.01%
2022/06/16	0	0.00	12	7.29	7.33	-12	47,958	-0.03%
2022/06/15	0	0.00	2	7.20	7.20	-2	48,895	0.00%
2022/06/14	16	7.15	0	0.00	7.14	16	49,424	0.03%
2022/06/13	0	0.00	1	7.30	7.22	-1	49,552	0.00%
2022/06/09	19	7.16	0	0.00	7.16	19	49,975	0.04%
2022/06/08	5	7.25	6	7.27	7.27	-1	50,450	0.00%
2022/06/07	11	7.17	8	7.25	7.28	3	51,067	0.01%
2022/06/06	19	7.15	0	0.00	7.17	19	51,165	0.04%
2022/06/02	2	7.44	6	7.44	7.44	-4	51,045	-0.01%
2022/06/01	0	0.00	10	7.32	7.32	-10	52,213	-0.02%
2022/05/31	39	7.20	1	7.16	7.16	38	52,465	0.07%
2022/05/30	14	7.31	0	0.00	7.32	14	52,561	0.03%
2022/05/27	14	7.39	45	7.38	7.40	-31	52,582	-0.06%
2022/05/26	1	7.53	0	0.00	7.52	1	51,866	0.00%
2022/05/25	1	7.55	0	0.00	7.55	1	51,683	0.00%
2022/05/24	52	7.61	0	0.00	7.64	52	51,784	0.10%
2022/05/19	0	0.00	3	7.81	7.75	-3	49,824	-0.01%
2022/05/18	0	0.00	8	7.54	7.65	-8	48,491	-0.02%
2022/05/16	46	7.61	0	0.00	7.75	46	45,450	0.10%
2022/05/12	30	7.96	0	0.00	8.04	30	42,884	0.07%
2022/05/11	0	0.00	13	8.37	8.19	-13	42,236	-0.03%
2022/05/05	10	7.76	0	0.00	7.82	10	38,940	0.03%
2022/04/29	15	7.98	0	0.00	7.98	15	36,508	0.04%
2022/04/27	10	8.21	0	0.00	8.29	10	35,408	0.03%
2022/04/18	10	7.90	0	0.00	7.93	10	32,834	0.03%
2022/04/15	25	8.07	0	0.00	8.08	25	32,232	0.08%
2022/04/14	22	8.23	0	0.00	8.24	22	31,728	0.07%
2022/04/08	0	0.00	4	8.91	8.89	-4	29,000	-0.01%
2022/04/06	10	8.38	5	8.41	8.39	5	27,765	0.02%
2022/04/01	24	8.52	0	0.00	8.57	24	27,252	0.09%
2022/03/31	5	8.38	0	0.00	8.49	5	26,483	0.02%
2022/03/25	10	7.70	0	0.00	7.73	10	23,273	0.04%
2022/03/24	20	7.53	0	0.00	7.58	20	22,165	0.09%
2022/03/23	6	7.87	0	0.00	7.83	6	20,732	0.03%
2022/03/22	2	7.71	0	0.00	7.69	2	20,222	0.01%
2022/03/21	1	8.20	0	0.00	8.18	1	18,893	0.01%
2022/03/18	10	8.50	0	0.00	8.42	10	18,327	0.05%
2022/03/17	0	0.00	20	9.27	9.22	-20	16,982	-0.12%
2022/03/16	2	9.23	0	0.00	9.27	2	16,236	0.01%
2022/03/15	18	9.12	14	8.97	9.20	4	15,624	0.03%
2022/03/14	34	8.61	0	0.00	8.59	34	14,530	0.23%
2022/03/10	36	8.32	55	8.34	8.34	-19	12,857	-0.15%
2022/03/08	20	7.87	0	0.00	7.67	20	10,682	0.19%
2022/03/07	1	7.50	0	0.00	7.37	1	9,807	0.01%
2022/03/04	1	8.50	0	0.00	8.63	1	8,111	0.01%
2022/03/03	2	8.35	0	0.00	8.28	2	7,742	0.03%
2022/03/02	2	9.02	0	0.00	9.07	2	6,711	0.03%
2022/02/24	4	10.05	0	0.00	10.04	4	5,619	0.07%
2022/02/23	0	0.00	54	10.50	10.49	-54	5,270	-1.02%
2022/02/22	54	10.44	0	0.00	10.42	54	5,221	1.03%
2022/02/15	5	10.43	0	0.00	10.45	5	4,568	0.11%
2022/02/07	3	10.81	0	0.00	10.75	3	4,256	0.07%
2022/01/17	10	11.89	0	0.00	11.89	10	3,539	0.28%
2021/12/28	10	13.25	0	0.00	13.27	10	3,195	0.31%
2021/12/07	0	0.00	5	14.48	14.39	-5	3,349	-0.15%
2021/11/29	0	0.00	10	14.25	14.39	-10	3,089	-0.32%
2021/10/08	10	13.53	0	0.00	13.48	10	2,137	0.47%
2021/10/06	5	13.57	0	0.00	13.52	5	2,014	0.25%
2021/07/07	0	0.00	3	15.15	15.18	-3	1,149	-0.26%
2021/07/06	3	14.57	0	0.00	14.56	3	1,089	0.28%
2021/03/05	0	0.00	20	18.04	18.11	-20	630	-3.17%
2021/02/18	2	18.96	0	0.00	19.02	2	576	0.35%
2021/02/17	0	0.00	2	19.58	19.55	-2	569	-0.35%
2021/02/05	3	20.81	0	0.00	20.82	3	563	0.53%
2021/02/04	2	21.10	0	0.00	21.08	2	563	0.35%
2021/02/02	4	21.91	0	0.00	21.84	4	566	0.71%
2021/01/29	0	0.00	2	22.60	22.64	-2	569	-0.35%
2021/01/13	2	22.12	0	0.00	22.06	2	634	0.32%
2021/01/07	1	23.45	0	0.00	23.27	1	623	0.16%
2021/01/06	2	23.79	0	0.00	23.80	2	614	0.33%
2021/01/04	1	24.40	0	0.00	24.31	1	576	0.17%
2020/12/24	1	24.79	0	0.00	24.63	1	568	0.18%
2020/12/16	1	25.07	0	0.00	25.08	1	486	0.21%
2020/12/04	1	26.01	0	0.00	25.79	1	513	0.19%
2020/11/27	1	26.62	0	0.00	26.75	1	506	0.20%
2020/11/24	1	27.81	0	0.00	27.64	1	453	0.22%
2020/11/23	1	28.33	0	0.00	28.30	1	439	0.23%
2020/11/20	1	28.70	0	0.00	28.70	1	437	0.23%
2020/07/13	0	0.00	1	30.87	30.77	-1	1,765	-0.06%
2020/07/06	0	0.00	2	30.80	30.70	-2	2,066	-0.10%
2020/06/16	3	33.35	0	0.00	33.13	3	3,680	0.08%
2020/05/14	1	44.18	1	44.01	44.01	0	8,348	0.00%
2020/04/22	1	51.75	1	51.85	52.10	0	14,271	0.00%
2020/04/17	25	28.91	0	0.00	28.86	25	15,076	0.17%
2020/04/09	0	0.00	3	23.49	23.82	-3	19,182	-0.02%
2020/04/08	3	24.39	25	24.40	24.29	-22	19,226	-0.11%
2020/03/27	0	0.00	4	27.97	28.20	-4	19,590	-0.02%
2020/03/26	9	27.00	5	27.10	27.03	4	19,835	0.02%
2020/03/24	1	27.11	1	26.89	26.84	0	20,236	0.00%
2020/03/19	1	30.24	1	30.08	30.44	0	20,880	0.00%
2020/03/13	0	0.00	15	22.70	21.76	-15	21,349	-0.07%
2020/03/12	0	0.00	3	21.77	22.28	-3	21,801	-0.01%
2020/03/11	3	19.83	0	0.00	20.28	3	22,053	0.01%
2020/03/09	15	22.77	0	0.00	23.64	15	22,449	0.07%
2020/02/27	0	0.00	1	16.53	16.56	-1	22,794	0.00%
2020/02/26	0	0.00	1	15.82	15.81	-1	22,702	0.00%
2020/02/25	2	15.45	0	0.00	15.43	2	23,490	0.01%
2020/02/19	0	0.00	2	15.26	15.12	-2	24,669	-0.01%
2020/02/06	0	0.00	5	15.47	15.25	-5	25,309	-0.02%
2020/02/04	0	0.00	4	15.85	15.77	-4	25,295	-0.02%
2020/02/03	0	0.00	6	15.55	15.40	-6	24,893	-0.02%
2020/01/31	0	0.00	25	14.94	14.97	-25	24,575	-0.10%
2020/01/30	0	0.00	101	14.99	15.08	-101	24,047	-0.42%	大賣/鉅額交易
2020/01/20	0	0.00	18	13.56	13.53	-18	21,672	-0.08%
2020/01/17	0	0.00	10	13.69	13.70	-10	21,737	-0.05%
2020/01/16	0	0.00	10	13.77	13.75	-10	21,644	-0.05%
2020/01/15	0	0.00	30	13.79	13.80	-30	21,480	-0.14%
2020/01/14	0	0.00	60	13.79	13.79	-60	21,200	-0.28%
2020/01/13	0	0.00	19	13.60	13.59	-19	20,610	-0.09%
2020/01/10	14	13.53	10	13.49	13.52	4	20,352	0.02%
2020/01/09	3	13.38	23	13.37	13.37	-20	19,914	-0.10%
2020/01/08	2	12.53	28	12.65	12.73	-26	18,752	-0.14%
2020/01/07	0	0.00	5	12.84	12.91	-5	18,368	-0.03%
2020/01/06	8	12.56	101	12.49	12.52	-93	18,036	-0.52%	大賣/
2020/01/03	17	12.94	2	12.89	12.85	15	17,274	0.09%
2020/01/02	0	0.00	2	13.22	13.23	-2	16,314	-0.01%
2019/12/30	2	13.13	0	0.00	13.13	2	16,507	0.01%
2019/12/27	8	13.12	0	0.00	13.12	8	16,536	0.05%
2019/12/26	14	13.23	0	0.00	13.21	14	17,053	0.08%
2019/12/25	7	13.29	1	13.29	13.28	6	17,050	0.04%
2019/12/24	5	13.39	0	0.00	13.40	5	17,170	0.03%
2019/12/23	3	13.46	22	13.46	13.49	-19	17,399	-0.11%
2019/12/20	10	13.28	0	0.00	13.28	10	17,162	0.06%
2019/12/19	25	13.35	0	0.00	13.36	25	16,904	0.15%
2019/12/18	22	13.42	0	0.00	13.44	22	16,752	0.13%
2019/12/17	7	13.52	0	0.00	13.52	7	16,631	0.04%
2019/12/13	6	13.68	0	0.00	13.70	6	17,270	0.03%
2019/12/12	3	13.84	0	0.00	13.85	3	17,639	0.02%
2019/12/11	3	13.83	0	0.00	13.85	3	17,844	0.02%
2019/12/10	58	13.85	0	0.00	13.85	58	17,844	0.33%
2019/12/09	84	13.87	0	0.00	13.87	84	17,764	0.47%
2019/12/06	12	13.99	0	0.00	14.01	12	17,342	0.07%
2019/12/05	145	14.00	0	0.00	14.01	145	17,062	0.85%	大買/鉅額交易
2019/12/02	0	0.00	214	14.48	14.50	-214	16,169	-1.32%	大賣/鉅額交易
2019/11/28	0	0.00	150	14.12	14.11	-150	15,162	-0.99%	大賣/鉅額交易
2019/11/27	22	14.05	0	0.00	14.04	22	15,184	0.14%
2019/11/26	4	14.08	150	14.10	14.10	-146	15,086	-0.97%	大賣/鉅額交易
2019/11/25	40	14.12	10	14.12	14.13	30	15,045	0.20%
2019/11/22	113	14.06	0	0.00	14.12	113	15,012	0.75%	大買/鉅額交易
2019/11/21	38	14.38	1	14.36	14.38	37	14,062	0.26%
2019/11/20	0	0.00	134	14.69	14.73	-134	13,785	-0.97%	大賣/鉅額交易
2019/11/19	0	0.00	18	14.35	14.35	-18	12,979	-0.14%
2019/11/18	40	14.18	0	0.00	14.18	40	12,869	0.31%
2019/11/15	0	0.00	3	14.34	14.33	-3	12,643	-0.02%
2019/11/14	154	14.27	0	0.00	14.26	154	12,568	1.23%	大買/鉅額交易
2019/11/13	0	0.00	2	14.46	14.47	-2	12,356	-0.02%
2019/11/12	3	14.39	0	0.00	14.37	3	12,407	0.02%
2019/11/11	27	14.42	0	0.00	14.44	27	12,351	0.22%
2019/11/08	4	14.40	0	0.00	14.40	4	12,265	0.03%
2019/11/07	23	14.56	0	0.00	14.57	23	12,123	0.19%
2019/11/06	23	14.39	0	0.00	14.41	23	11,961	0.19%
2019/11/05	11	14.53	0	0.00	14.52	11	11,625	0.09%
2019/11/04	4	14.66	0	0.00	14.66	4	11,418	0.04%
2019/11/01	0	0.00	4	15.04	15.03	-4	11,279	-0.04%
2019/10/31	0	0.00	1	14.90	14.84	-1	11,141	-0.01%
2019/10/30	200	14.84	0	0.00	14.84	200	11,109	1.80%	大買/鉅額交易
2019/10/28	1	14.54	0	0.00	14.57	1	10,941	0.01%
2019/10/25	3	14.70	0	0.00	14.71	3	10,804	0.03%
2019/10/24	2	14.81	0	0.00	14.81	2	10,652	0.02%
2019/10/15	0	0.00	1	15.38	15.44	-1	10,552	-0.01%
2019/10/14	1	15.13	0	0.00	15.14	1	10,511	0.01%
2019/10/04	0	0.00	3	15.70	15.67	-3	10,558	-0.03%
2019/10/03	0	0.00	5	15.68	15.68	-5	10,335	-0.05%
2019/10/01	0	0.00	16	15.17	15.15	-16	9,872	-0.16%
2019/09/27	0	0.00	2	14.77	14.77	-2	9,187	-0.02%
2019/09/25	0	0.00	2	14.58	14.57	-2	8,902	-0.02%
2019/09/24	0	0.00	20	14.23	14.22	-20	8,578	-0.23%
2019/09/23	0	0.00	3	14.18	14.15	-3	8,522	-0.04%
2019/09/20	23	14.15	2	14.12	14.16	21	8,513	0.25%
2019/09/19	0	0.00	9	14.26	14.26	-9	8,460	-0.11%
2019/09/18	3	14.16	55	14.15	14.14	-52	8,222	-0.63%
2019/09/17	62	13.81	5	13.90	13.86	57	7,764	0.73%
2019/09/16	68	13.98	52	14.23	14.50	16	6,965	0.23%
2019/09/12	0	0.00	15	15.04	15.03	-15	6,238	-0.24%
2019/09/11	4	14.71	3	14.70	14.68	1	5,918	0.02%
2019/09/10	38	14.63	23	14.68	14.69	15	5,792	0.26%
2019/09/09	9	14.95	0	0.00	14.92	9	5,478	0.16%
2019/09/06	3	15.14	0	0.00	15.13	3	5,205	0.06%
2019/09/05	5	15.05	0	0.00	15.14	5	5,106	0.10%
2019/08/27	0	0.00	5	15.82	15.89	-5	4,373	-0.11%
2019/08/22	5	15.39	0	0.00	15.46	5	4,375	0.11%
2019/08/16	0	0.00	30	15.61	15.52	-30	4,472	-0.67%
2019/08/14	30	15.29	0	0.00	15.32	30	4,378	0.69%
2019/07/22	0	0.00	1	15.35	15.33	-1	4,188	-0.02%
2019/07/19	0	0.00	1	15.40	15.37	-1	4,122	-0.02%
2019/07/18	1	15.23	0	0.00	15.23	1	4,024	0.02%
2019/07/17	0	0.00	5	14.98	15.00	-5	3,981	-0.13%
2019/07/10	5	14.83	0	0.00	14.85	5	3,651	0.14%
2019/06/21	1	15.32	0	0.00	15.34	1	3,233	0.03%
2019/06/14	1	16.74	0	0.00	16.66	1	3,071	0.03%
2019/05/31	0	0.00	2	15.71	15.75	-2	2,539	-0.08%
2019/04/24	0	0.00	20	13.50	13.49	-20	1,734	-1.15%
2019/04/16	20	14.04	0	0.00	14.04	20	1,821	1.10%
2019/03/25	2	15.27	0	0.00	15.24	2	2,048	0.10%
2018/10/12	0	0.00	1	13.00	12.88	-1	2,329	-0.04%
2018/10/11	1	12.91	0	0.00	12.91	1	2,273	0.04%
2018/10/08	0	0.00	1	12.60	12.64	-1	2,216	-0.05%
2018/10/04	1	12.25	0	0.00	12.23	1	2,267	0.04%
2018/08/21	0	0.00	3	14.31	14.30	-3	2,286	-0.13%
2018/08/14	0	0.00	7	14.04	14.06	-7	2,501	-0.28%
2018/08/02	3	13.96	0	0.00	14.00	3	2,602	0.12%
2018/07/12	0	0.00	2	13.76	13.67	-2	2,761	-0.07%
2018/07/06	2	13.43	0	0.00	13.37	2	2,877	0.07%
2018/06/27	1	13.83	0	0.00	13.84	1	2,903	0.03%
2018/06/08	2	14.79	0	0.00	14.87	2	3,285	0.06%
2018/06/07	0	0.00	2	15.04	15.01	-2	3,319	-0.06%
2018/06/05	4	15.01	3	15.02	15.02	1	3,395	0.03%
2018/06/04	0	0.00	3	14.86	14.90	-3	3,362	-0.09%
2018/06/01	1	14.65	1	14.65	14.65	0	3,328	0.00%
2018/05/30	0	0.00	1	14.75	14.73	-1	3,285	-0.03%
2018/04/20	0	0.00	10	14.53	14.56	-10	4,139	-0.24%
2018/04/16	0	0.00	1	14.85	14.85	-1	4,145	-0.02%
2018/04/12	2	14.85	0	0.00	14.83	2	4,114	0.05%
2018/04/11	2	15.14	0	0.00	15.22	2	3,910	0.05%
2018/04/10	2	15.63	0	0.00	15.53	2	3,910	0.05%
2018/04/09	0	0.00	2	15.89	15.87	-2	3,870	-0.05%
2018/04/03	0	0.00	8	15.68	15.69	-8	3,824	-0.21%
2018/03/31	0	0.00	1	15.26	15.19	-1	3,753	-0.03%
2018/03/30	5	15.29	0	0.00	15.32	5	3,816	0.13%
2018/03/28	0	0.00	1	15.32	15.38	-1	3,827	-0.03%
2018/03/22	1	15.26	0	0.00	15.28	1	3,650	0.03%
2018/03/21	2	15.63	0	0.00	15.67	2	3,468	0.06%
2018/03/20	1	15.98	0	0.00	15.98	1	3,376	0.03%
2018/03/14	0	0.00	1	16.35	16.36	-1	3,464	-0.03%
2018/03/02	0	0.00	2	16.38	16.41	-2	3,498	-0.06%
2018/03/01	0	0.00	2	16.24	16.20	-2	3,462	-0.06%
2018/02/27	1	15.75	0	0.00	15.75	1	3,395	0.03%
2018/02/22	0	0.00	5	16.45	16.46	-5	3,588	-0.14%
2018/02/21	1	16.34	35	16.35	16.44	-34	3,594	-0.95%
2018/02/12	0	0.00	2	16.85	16.82	-2	3,577	-0.06%
2018/02/09	0	0.00	20	16.66	16.66	-20	3,470	-0.58%
2018/02/05	0	0.00	1	15.60	15.62	-1	3,205	-0.03%
2018/01/30	1	15.63	0	0.00	15.62	1	3,448	0.03%
2018/01/25	5	15.28	0	0.00	15.26	5	3,550	0.14%
2018/01/18	5	15.86	0	0.00	15.88	5	3,663	0.14%
2018/01/15	5	15.81	0	0.00	15.78	5	3,586	0.14%
2018/01/12	5	16.02	0	0.00	16.03	5	3,556	0.14%
2018/01/11	10	16.07	0	0.00	16.07	10	3,535	0.28%
2018/01/10	10	16.06	0	0.00	16.07	10	3,550	0.28%
2018/01/08	10	16.55	0	0.00	16.56	10	3,544	0.28%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

華南永昌-台南 券商分點個股進出 華南永昌-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析