中信優先金融債 (00773B)-華南永昌-台南券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.22
漲跌
▼0.05
漲幅
-0.14%
成交量
5,672張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	36.21	0	0.00	36.22	0	3,607	0.00%
2024/04/29	0	0.00	3	36.19	36.14	-3	3,399	-0.09%
2024/04/26	1	35.82	0	0.00	35.87	1	3,311	0.03%
2024/04/25	13.1	36.01	0	0.00	35.98	13.1	3,278	0.40%
2024/04/19	0	0.00	2	36.29	36.08	-2	3,276	-0.06%
2024/04/17	1	35.84	0	0.00	35.87	1	3,229	0.03%
2024/04/11	14	36.30	0	0.00	36.41	14	3,304	0.42%
2024/04/08	14	36.46	0	0.00	36.47	14	3,359	0.42%
2024/04/03	0.1	36.66	0	0.00	36.61	0.1	3,334	0.00%
2024/04/02	0	36.92	0	0.00	36.84	0	3,355	0.00%
2024/03/29	0.1	37.17	0	0.00	37.17	0.1	3,423	0.00%
2024/03/20	0	0.00	2	36.71	36.73	-2	3,506	-0.06%
2024/03/19	1	36.50	0	0.00	36.57	1	3,566	0.03%
2024/03/18	1	36.45	0	0.00	36.46	1	3,566	0.03%
2024/03/15	0.1	36.65	0	0.00	36.65	0.1	3,564	0.00%
2024/03/11	0	0.00	10.4	37.03	37.03	-10.4	3,688	-0.28%
2024/03/08	0	0.00	1	36.96	36.97	-1	3,712	-0.03%
2024/03/06	0	0.00	1	36.69	36.71	-1	3,752	-0.03%
2024/03/01	0	36.30	0	0.00	36.29	0	3,826	0.00%
2024/02/29	1	36.44	0	0.00	36.38	1	3,836	0.03%
2024/02/26	0	0.00	2	36.78	36.80	-2	3,806	-0.05%
2024/02/20	0.1	36.08	0	0.00	36.15	0.1	3,963	0.00%
2024/02/15	2	36.29	0	0.00	36.32	2	3,986	0.05%
2024/02/02	0.2	37.24	0	0.00	37.18	0.2	3,902	0.01%
2024/01/26	0.1	36.92	0	0.00	36.92	0.1	3,946	0.00%
2024/01/23	1	36.75	0	0.00	36.88	1	4,043	0.02%
2024/01/22	0.1	36.78	0	0.00	36.77	0.1	4,007	0.00%
2024/01/16	0	0.00	1	37.12	37.23	-1	3,995	-0.03%
2024/01/15	5	37.22	0	0.00	37.23	5	3,940	0.13%
2024/01/10	0	0.00	3	36.33	36.33	-3	3,979	-0.08%
2024/01/08	1.3	35.69	0	0.00	35.61	1.3	3,914	0.03%
2024/01/05	1.2	35.96	0	0.00	35.88	1.2	3,913	0.03%
2024/01/04	0.1	36.30	0	0.00	36.27	0.1	3,894	0.00%
2024/01/02	1	36.40	0	0.00	36.53	1	3,950	0.03%
2023/12/28	2.1	36.78	0	0.00	36.76	2.1	4,047	0.05%
2023/12/27	1.1	36.73	0	0.00	36.77	1.1	4,046	0.03%
2023/12/26	0	36.88	0	0.00	36.80	0	4,098	0.00%
2023/12/22	0	37.04	0	0.00	37.03	0	4,085	0.00%
2023/12/21	0	37.42	0	0.00	37.42	0	4,074	0.00%
2023/12/20	0	0.00	1	37.42	37.42	-1	4,083	-0.02%
2023/12/15	0	0.00	1	37.52	37.57	-1	4,122	-0.02%
2023/12/14	2.1	37.20	0	0.00	37.13	2.1	4,079	0.05%
2023/12/13	0.1	36.52	0	0.00	36.51	0.1	4,075	0.00%
2023/12/11	2	36.14	3	36.22	36.23	-1	4,082	-0.02%
2023/12/08	0	0.00	15	36.16	36.23	-15	4,054	-0.37%
2023/12/07	3.2	36.43	14	36.36	36.32	-10.8	4,002	-0.27%
2023/11/28	0.1	34.90	0	0.00	34.93	0.1	3,941	0.00%
2023/11/10	0	0.00	2	34.23	34.29	-2	3,863	-0.05%
2023/10/27	0	33.02	0	0.00	32.98	0	4,089	0.00%
2023/10/23	2	32.23	0	0.00	32.17	2	4,251	0.05%
2023/10/20	1	32.42	0	0.00	32.43	1	4,241	0.02%
2023/10/19	0.3	32.62	0	0.00	32.61	0.3	4,207	0.01%
2023/10/17	0.9	33.41	0	0.00	33.39	0.9	4,178	0.02%
2023/10/12	0.2	33.91	0	0.00	33.90	0.2	4,187	0.01%
2023/10/11	0	0.00	17	33.34	33.43	-17	4,176	-0.41%
2023/10/05	1	33.24	0	0.00	33.23	1	4,181	0.02%
2023/10/04	3	32.96	0	0.00	32.98	3	4,147	0.07%
2023/10/02	1	33.95	0	0.00	33.95	1	4,043	0.02%
2023/09/28	2	34.20	0	0.00	34.19	2	3,995	0.05%
2023/09/26	4	34.47	0	0.00	34.50	4	3,929	0.10%
2023/09/25	8	34.83	0	0.00	34.80	8	3,911	0.20%
2023/09/22	1.1	34.63	0	0.00	34.65	1.1	3,905	0.03%
2023/09/13	2	35.39	0	0.00	35.36	2	3,785	0.05%
2023/08/30	1	35.84	0	0.00	35.84	1	3,896	0.03%
2023/08/29	1	35.63	0	0.00	35.63	1	3,857	0.03%
2023/08/23	3	35.00	0	0.00	35.01	3	3,886	0.08%
2023/08/21	1	34.90	0	0.00	34.90	1	3,934	0.03%
2023/08/18	0	0.00	0.1	35.03	35.04	-0.1	3,909	0.00%
2023/08/16	0	35.43	0	0.00	35.39	0	3,857	0.00%
2023/08/15	0	35.77	0	0.00	35.74	0	3,858	0.00%
2023/08/14	5.2	35.78	0	0.00	35.79	5.2	3,855	0.13%
2023/08/11	0	35.85	0	0.00	35.79	0	3,883	0.00%
2023/08/10	0.3	36.14	0	0.00	36.07	0.3	3,840	0.01%
2023/08/09	0	36.14	0	0.00	36.16	0	3,841	0.00%
2023/08/08	0	35.92	0	0.00	36.00	0	3,817	0.00%
2023/08/04	5	35.57	0	0.00	35.58	5	3,894	0.13%
2023/08/02	0	36.28	0	0.00	36.28	0	3,771	0.00%
2023/07/28	0	36.03	0	0.00	36.06	0	3,783	0.00%
2023/07/27	0	36.24	0	0.00	36.28	0	3,734	0.00%
2023/07/21	0	35.96	0	0.00	35.98	0	3,791	0.00%
2023/07/20	0	0.00	10	36.05	36.05	-10	3,824	-0.26%
2023/07/19	1	35.82	0	0.00	35.90	1	3,798	0.03%
2023/07/17	0.1	35.68	0	0.00	35.77	0.1	3,808	0.00%
2023/07/03	0	0.00	1	35.98	35.95	-1	3,962	-0.03%
2023/06/15	3	35.00	0	0.00	35.01	3	4,148	0.07%
2023/06/14	0.3	34.97	0	0.00	34.95	0.3	4,161	0.01%
2023/06/08	0.1	34.85	0	0.00	34.86	0.1	4,400	0.00%
2023/06/07	1	35.26	0	0.00	35.29	1	4,390	0.02%
2023/06/02	3	35.20	0	0.00	35.19	3	4,419	0.07%
2023/06/01	1	35.09	0	0.00	35.03	1	4,478	0.02%
2023/05/31	2	34.83	0	0.00	35.01	2	4,548	0.04%
2023/05/29	0	0.00	0.1	34.53	34.52	-0.1	4,658	0.00%
2023/05/25	0.1	34.60	0	0.00	34.55	0.1	4,654	0.00%
2023/05/22	3.1	34.60	0	0.00	34.61	3.1	4,627	0.07%
2023/05/19	0.1	34.75	0	0.00	34.73	0.1	4,635	0.00%
2023/05/18	0.1	34.94	0	0.00	34.93	0.1	4,621	0.00%
2023/05/17	1	35.00	0	0.00	35.00	1	4,603	0.02%
2023/05/16	0.3	35.23	0	0.00	35.22	0.3	4,558	0.01%
2023/05/15	0.1	35.47	0	0.00	35.41	0.1	4,568	0.00%
2023/05/09	1.1	35.13	0	0.00	35.14	1.1	4,532	0.02%
2023/05/05	1.1	35.52	0	0.00	35.48	1.1	4,501	0.02%
2023/05/04	4	35.81	0	0.00	35.82	4	4,429	0.09%
2023/05/03	1	35.78	0	0.00	35.79	1	4,399	0.02%
2023/05/02	1.1	35.72	0	0.00	35.66	1.1	4,380	0.02%
2023/04/28	0	35.83	0	0.00	35.90	0	4,304	0.00%
2023/04/27	0.1	35.99	0	0.00	35.93	0.1	4,299	0.00%
2023/04/26	1	36.18	1	36.17	36.17	0	4,316	0.00%
2023/04/25	0	0.00	2	35.93	36.00	-2	4,325	-0.05%
2023/04/20	5	35.78	0	0.00	35.80	5	4,361	0.11%
2023/04/19	8	35.74	0	0.00	35.75	8	4,385	0.18%
2023/04/18	0	0.00	90	35.52	35.53	-90	4,362	-2.06%
2023/04/14	2.1	35.78	0	0.00	35.79	2.1	4,357	0.05%
2023/04/13	8	35.88	0	0.00	35.88	8	4,339	0.18%
2023/04/11	0.1	35.83	35	35.83	35.84	-34.9	4,310	-0.81%
2023/04/10	1.1	35.88	2	35.85	35.88	-0.9	4,320	-0.02%
2023/04/07	0.1	36.07	0	0.00	36.08	0.1	4,273	0.00%
2023/03/29	0.1	34.82	0	0.00	34.90	0.1	4,094	0.00%
2023/03/28	3	34.96	0	0.00	34.97	3	4,087	0.07%
2023/03/24	0	35.40	0	0.00	35.33	0	3,995	0.00%
2023/03/22	15	35.40	0	0.00	35.39	15	3,921	0.38%
2023/03/21	10	35.21	0	0.00	35.25	10	3,875	0.26%
2023/03/20	2	35.11	0	0.00	35.12	2	3,858	0.05%
2023/03/15	2	34.97	0	0.00	34.96	2	3,574	0.06%
2023/03/14	2.1	35.09	0	0.00	35.07	2.1	3,513	0.06%
2023/03/13	0.1	35.25	0	0.00	35.32	0.1	3,442	0.00%
2023/03/09	20	35.20	0	0.00	35.16	20	3,306	0.60%
2023/03/08	10	35.21	0	0.00	35.22	10	3,285	0.30%
2023/03/07	0	0.00	1	35.22	35.24	-1	3,265	-0.03%
2023/03/06	20.1	35.17	0	0.00	35.21	20.1	3,233	0.62%
2023/03/03	0.1	34.60	0	0.00	34.60	0.1	3,170	0.00%
2023/03/02	1.1	34.57	0	0.00	34.60	1.1	3,097	0.03%
2023/03/01	25.1	34.87	0	0.00	34.86	25.1	3,008	0.83%
2023/02/24	0	35.01	1	35.00	35.07	-1	2,939	-0.03%
2023/02/23	0.2	34.72	0	0.00	34.72	0.2	2,900	0.01%
2023/02/22	1.3	34.81	0	0.00	34.83	1.3	2,836	0.04%
2023/02/20	5.1	35.25	0	0.00	35.23	5.1	2,759	0.18%
2023/02/17	1.1	35.14	0	0.00	35.14	1.1	2,739	0.04%
2023/02/16	0.3	35.61	0	0.00	35.60	0.3	2,681	0.01%
2023/02/15	0	0.00	1	35.95	36.02	-1	2,656	-0.04%
2023/02/14	0	35.93	0	0.00	35.95	0	2,632	0.00%
2023/02/13	0.1	35.77	0	0.00	35.77	0.1	2,624	0.00%
2023/02/10	1.1	36.27	0	0.00	36.12	1.1	2,556	0.04%
2023/02/08	0	36.49	1	36.34	36.42	-1	2,486	-0.04%
2023/02/03	1	36.84	0	0.00	36.88	1	2,362	0.04%
2023/02/02	11	36.62	0	0.00	36.55	11	2,341	0.47%
2023/01/31	0.2	36.35	0	0.00	36.31	0.2	2,285	0.01%
2023/01/30	3	36.39	0	0.00	36.49	3	2,257	0.13%
2023/01/13	1	36.28	0	0.00	36.27	1	2,062	0.05%
2023/01/11	0.2	35.35	0	0.00	35.38	0.2	1,974	0.01%
2023/01/06	5	34.98	0	0.00	34.97	5	1,802	0.28%
2023/01/05	5	34.98	0	0.00	34.96	5	1,775	0.28%
2023/01/04	3	34.93	0	0.00	34.95	3	1,709	0.18%
2022/12/29	0.1	34.88	0	0.00	34.58	0.1	1,592	0.01%
2022/12/20	0.1	35.64	0	0.00	35.49	0.1	1,456	0.01%
2022/12/16	0	36.63	0	0.00	36.52	0	1,394	0.00%
2022/12/15	0	36.56	0	0.00	36.54	0	1,384	0.00%
2022/12/14	0	36.70	0	0.00	36.61	0	1,358	0.00%
2022/12/13	0	36.39	0	0.00	36.34	0	1,342	0.00%
2022/12/12	0	36.40	0	0.00	36.43	0	1,329	0.00%
2022/12/09	0	36.84	0	0.00	36.94	0	1,302	0.00%
2022/12/08	0	36.51	0	0.00	36.74	0	1,281	0.00%
2022/12/07	0	36.35	0	0.00	36.35	0	1,261	0.00%
2022/12/06	0	36.00	0	0.00	36.06	0	1,248	0.00%
2022/11/30	0	35.45	0	0.00	35.39	0	1,178	0.00%
2022/11/29	0	35.93	0	0.00	35.67	0	1,158	0.00%
2022/11/24	0	36.05	0	0.00	35.95	0	1,085	0.00%
2022/11/18	0	35.00	0	0.00	34.99	0	1,036	0.00%
2022/11/17	1	34.93	0	0.00	35.01	1	1,025	0.10%
2022/11/16	0	34.45	0	0.00	34.42	0	1,025	0.00%
2022/11/15	0	34.40	0	0.00	34.14	0	1,018	0.00%
2022/11/14	0	34.32	0	0.00	34.00	0	1,007	0.00%
2022/11/11	0	34.09	0	0.00	34.32	0	992	0.00%
2022/11/10	0	33.80	0	0.00	33.66	0	958	0.00%
2022/11/08	1	33.70	0	0.00	33.68	1	920	0.11%
2022/11/02	1	34.20	0	0.00	34.20	1	886	0.11%
2022/10/25	0.1	34.35	0	0.00	32.95	0.1	860	0.01%
2022/08/30	1	37.17	0	0.00	37.17	1	757	0.13%
2022/02/24	0	0.00	1.1	39.74	39.97	-1.1	262	-0.41%
2022/02/07	0	42.31	0	0.00	41.50	0	257	0.01%
2022/01/14	1	43.04	0	0.00	43.06	1	242	0.41%
2022/01/05	0	43.50	0	0.00	43.67	0	235	0.01%
2022/01/04	0	44.00	0	0.00	43.79	0	234	0.01%
2021/12/30	2	44.37	0	0.00	44.35	2	229	0.87%
2021/12/27	1	44.69	0	0.00	44.75	1	230	0.43%
2021/11/19	1	44.51	0	0.00	44.50	1	229	0.44%
2021/10/27	0	0.00	0.5	44.25	44.58	-0.5	223	-0.22%
2021/10/18	0.5	45.00	0	0.00	44.77	0.5	226	0.22%
2020/07/21	0	0.00	0.1	51.00	50.65	-0.1	412	-0.01%
2020/07/07	0	0.00	0	48.96	49.49	0	470	0.00%
2020/03/19	0	0.00	1	38.00	39.50	-1	472	-0.21%
2020/02/20	0	0.00	2	49.92	49.86	-2	353	-0.57%
2020/02/12	1	49.00	0	0.00	48.87	1	303	0.33%