國泰基因免疫革命 (00898)-華南永昌-台南券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.98
漲跌
▲0.08
漲幅
+1.16%
成交量
256張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	7.25	7.24	-1	684	-0.15%
2024/05/22	0	0.00	1	7.20	7.19	-1	700	-0.14%
2024/05/16	0	0.00	1	7.20	7.24	-1	709	-0.14%
2024/05/10	0	0.00	1	7.05	7.00	-1	661	-0.15%
2024/04/02	0	0.00	15	7.31	7.31	-15	649	-2.31%
2024/03/25	0	0.00	1	7.28	7.27	-1	653	-0.15%
2024/02/27	0	0.00	2	7.38	7.41	-2	655	-0.30%
2024/02/21	0.1	7.17	0	0.00	7.22	0.1	602	0.02%
2024/02/19	0.1	7.24	0	0.00	7.20	0.1	589	0.02%
2024/01/29	0	0.00	1	7.04	7.04	-1	576	-0.17%
2024/01/18	0	0.00	105	7.10	7.10	-105	579	-18.11%	大賣/鉅額交易
2024/01/15	0	0.00	10	7.22	7.26	-10	586	-1.71%
2024/01/10	0	0.00	30	7.40	7.40	-30	595	-5.03%
2024/01/04	0	0.00	10	7.21	7.19	-10	554	-1.80%
2024/01/03	0	0.00	1	7.28	7.28	-1	549	-0.18%
2023/12/25	0	0.00	5	7.29	7.25	-5	538	-0.93%
2023/12/22	0	0.00	6	7.21	7.19	-6	546	-1.10%
2023/12/05	1	6.85	0	0.00	6.86	1	479	0.21%
2023/12/04	0	0.00	1	6.83	6.83	-1	469	-0.21%
2023/11/29	1	6.72	0	0.00	6.70	1	469	0.21%
2023/10/23	1	6.55	0	0.00	6.57	1	498	0.20%
2023/10/13	1	6.95	0	0.00	6.95	1	588	0.17%
2023/10/06	0	0.00	1	6.92	6.93	-1	635	-0.16%
2023/10/05	3	6.91	0	0.00	6.91	3	643	0.47%
2023/09/25	1	7.07	0	0.00	7.06	1	667	0.15%
2023/07/31	0	0.00	4	7.90	7.87	-4	800	-0.50%
2023/07/27	0	0.00	4	7.85	7.85	-4	815	-0.49%
2023/07/25	0	0.00	40	7.83	7.82	-40	816	-4.90%
2023/07/20	0	0.00	5	7.82	7.82	-5	769	-0.65%
2023/06/29	0	0.00	2	7.55	7.55	-2	828	-0.24%
2023/06/20	0	0.00	1	7.73	7.72	-1	852	-0.12%
2023/06/15	0.3	7.68	1	7.71	7.70	-0.7	847	-0.09%
2023/06/13	0	0.00	4	7.71	7.71	-4	838	-0.48%
2023/06/06	0.2	7.67	1	7.64	7.64	-0.9	833	-0.10%
2023/06/05	0	0.00	1	7.63	7.62	-1	826	-0.12%
2023/05/22	0	0.00	5	7.72	7.72	-5	868	-0.58%
2023/05/18	0.2	7.75	0	0.00	7.73	0.2	866	0.02%
2023/05/16	5.2	7.86	2	7.88	7.86	3.2	874	0.37%
2023/05/12	0.2	7.80	1	7.80	7.80	-0.8	865	-0.09%
2023/05/11	0.3	7.87	0	0.00	7.86	0.3	866	0.03%
2023/05/04	0.2	7.60	0	0.00	7.64	0.2	845	0.02%
2023/04/27	0	0.00	20	7.31	7.32	-20	840	-2.38%
2023/04/20	0.2	7.65	0	0.00	7.64	0.2	854	0.02%
2023/04/14	0.2	7.66	0	0.00	7.66	0.2	806	0.02%
2023/04/13	0.1	7.48	1	7.49	7.49	-0.9	764	-0.12%
2023/03/30	1	7.12	0	0.00	7.13	1	687	0.15%
2023/03/23	5.2	7.00	30	6.98	6.97	-24.8	682	-3.63%
2023/03/22	0.3	7.16	0	0.00	7.17	0.3	641	0.05%
2023/03/17	1	7.16	0	0.00	7.17	1	627	0.16%
2023/03/13	0.2	7.11	0	0.00	7.11	0.2	641	0.03%
2023/03/07	0	0.00	9	7.41	7.42	-9	632	-1.42%
2023/02/22	0	0.00	5	7.36	7.36	-5	612	-0.82%
2023/01/31	1	7.56	0	0.00	7.46	1	735	0.14%
2023/01/17	0	0.00	5	7.61	7.59	-5	742	-0.67%
2023/01/13	0	0.00	4	7.54	7.54	-4	749	-0.53%
2023/01/10	2	7.21	0	0.00	7.21	2	748	0.27%
2023/01/06	0	0.00	1	7.29	7.30	-1	752	-0.13%
2022/12/27	2	7.25	0	0.00	7.23	2	828	0.24%
2022/12/15	0.3	7.66	0	0.00	7.68	0.3	910	0.03%
2022/12/09	0	0.00	7	7.67	7.70	-7	920	-0.76%
2022/12/07	2	7.56	0	0.00	7.56	2	934	0.21%
2022/12/06	5	7.67	0	0.00	7.67	5	939	0.53%
2022/12/01	0	0.00	2	7.87	7.84	-2	981	-0.20%
2022/11/30	2	7.65	0	0.00	7.64	2	966	0.21%
2022/11/11	0	0.00	20	7.92	7.90	-20	1,026	-1.95%
2022/10/13	0	0.00	10	7.10	7.09	-10	1,237	-0.81%
2022/10/05	10	7.54	0	0.00	7.52	10	1,227	0.81%
2022/10/03	0.8	7.24	0	0.00	7.23	0.8	1,245	0.06%
2022/09/30	0.2	7.24	0	0.00	7.24	0.2	1,275	0.01%
2022/09/21	0	0.00	10	7.58	7.59	-10	1,353	-0.74%
2022/09/15	10	7.85	0	0.00	7.81	10	1,479	0.68%
2022/09/13	0	0.00	10	8.06	8.07	-10	1,507	-0.66%
2022/09/12	0.2	7.98	0	0.00	8.01	0.2	1,527	0.01%
2022/09/07	0	0.00	10	7.37	7.39	-10	1,494	-0.67%
2022/08/31	10	7.59	0	0.00	7.60	10	1,556	0.64%
2022/08/29	1	7.61	0	0.00	7.61	1	1,557	0.06%
2022/08/24	20	7.69	0	0.00	7.70	20	1,540	1.30%
2022/08/11	0	0.00	3	8.56	8.59	-3	1,442	-0.21%
2022/08/04	0	0.00	3	8.14	8.11	-3	1,374	-0.22%
2022/08/03	1	7.83	2	7.84	7.85	-1	1,334	-0.07%
2022/08/02	0	0.00	10	7.73	7.73	-10	1,366	-0.73%
2022/07/22	0	0.00	1	8.04	8.03	-1	1,396	-0.07%
2022/07/14	0.1	7.83	3.6	7.85	7.88	-3.5	1,322	-0.26%
2022/07/08	10	7.93	0	0.00	7.92	10	1,295	0.77%
2022/07/06	0	0.00	1	7.69	7.66	-1	1,250	-0.08%
2022/07/01	0	0.00	1	7.07	7.00	-1	1,203	-0.08%
2022/06/14	1	6.30	0	0.00	6.35	1	1,239	0.08%
2022/06/10	1	6.90	0	0.00	6.91	1	1,214	0.08%
2022/06/08	0.3	6.96	5	6.97	6.95	-4.7	1,204	-0.39%
2022/05/30	0.3	7.05	0	0.00	7.02	0.3	1,327	0.02%
2022/05/13	0	0.00	5	6.57	6.60	-5	1,628	-0.31%
2022/05/12	1	6.42	4	6.42	6.39	-3	1,632	-0.18%
2022/05/10	1	6.54	0	0.00	6.59	1	1,683	0.06%
2022/05/09	2	6.85	0	0.00	6.86	2	1,666	0.12%
2022/04/25	5	7.31	0	0.00	7.30	5	2,161	0.23%
2022/04/22	5	7.46	0	0.00	7.47	5	2,186	0.23%
2022/04/11	2	7.96	0	0.00	7.96	2	3,164	0.06%
2022/03/21	0	0.00	1	7.79	7.80	-1	3,460	-0.03%
2022/03/08	0	0.00	6	7.06	7.04	-6	4,243	-0.14%
2022/03/01	0	0.00	1	7.52	7.55	-1	5,058	-0.02%
2022/02/21	5	7.40	5	7.39	7.42	0	6,271	0.00%
2022/02/16	1	7.69	0	0.00	7.70	1	6,500	0.02%
2022/02/15	0	0.00	2	7.54	7.52	-2	6,589	-0.03%
2022/02/14	3	7.67	0	0.00	7.63	3	6,657	0.05%
2022/02/11	1	7.77	0	0.00	7.75	1	6,753	0.01%
2022/02/10	1	7.89	0	0.00	7.93	1	6,819	0.01%
2022/02/09	0	0.00	1	7.71	7.74	-1	6,908	-0.01%
2022/02/08	5	7.81	0	0.00	7.82	5	7,017	0.07%
2022/01/25	0	0.00	1	7.56	7.55	-1	7,319	-0.01%
2022/01/24	1	7.62	0	0.00	7.62	1	7,391	0.01%
2022/01/21	0	0.00	2	7.76	7.72	-2	7,498	-0.03%
2022/01/19	2	7.93	33	7.90	7.89	-31	7,588	-0.41%
2022/01/18	3	8.24	17	8.24	8.21	-14	7,542	-0.19%
2022/01/17	3	8.23	120	8.24	8.23	-117	7,631	-1.53%	大賣/鉅額交易
2022/01/14	10	8.23	0	0.00	8.23	10	7,758	0.13%
2022/01/13	3	8.56	1	8.56	8.56	2	7,764	0.03%
2022/01/10	1	8.68	0	0.00	8.63	1	8,116	0.01%
2022/01/07	3	8.70	2	8.69	8.69	1	8,207	0.01%
2022/01/06	18	8.78	3	8.78	8.77	15	8,223	0.18%
2022/01/05	41	9.06	1	9.08	9.08	40	7,988	0.50%
2021/12/29	1	9.33	1	9.32	9.33	0	8,295	0.00%
2021/12/27	0	0.00	12	9.59	9.58	-12	8,667	-0.14%
2021/12/21	0	0.00	1	9.66	9.65	-1	9,928	-0.01%
2021/12/20	10	9.66	0	0.00	9.67	10	10,325	0.10%
2021/12/17	1	9.43	0	0.00	9.46	1	10,475	0.01%
2021/12/14	1	9.37	0	0.00	9.38	1	11,785	0.01%
2021/12/13	0	0.00	20	9.33	9.33	-20	12,388	-0.16%
2021/12/09	5	9.61	0	0.00	9.61	5	13,761	0.04%
2021/12/07	1	9.08	0	0.00	9.11	1	15,169	0.01%
2021/12/06	1.1	9.26	0	0.00	9.24	1.1	15,804	0.01%
2021/12/03	4	9.49	0	0.00	9.50	4	15,973	0.03%
2021/12/02	25	9.57	0	0.00	9.53	25	16,828	0.15%
2021/12/01	1	9.80	0	0.00	9.84	1	16,786	0.01%
2021/11/30	0.1	9.91	10	9.86	9.83	-9.9	18,586	-0.05%
2021/11/29	18	9.95	20	9.92	9.95	-2	20,649	-0.01%
2021/11/26	25	9.75	11	9.75	9.74	14	21,533	0.07%
2021/11/25	15.1	9.81	0	0.00	9.81	15.1	23,336	0.06%
2021/11/24	4	9.96	0	0.00	9.90	4	25,361	0.02%
2021/11/23	6	9.91	3	9.92	9.90	3	18,518	0.02%
2021/11/22	14	9.95	40	9.94	9.96	-26	24,268	-0.11%