券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 3 | 13.41 | 13.41 | -3 | 1,503 | -0.20% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 12.94 | 12.97 | -0.2 | 1,566 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 84 | 12.83 | 12.81 | -84 | 1,585 | -5.30% |
|
| 2024/03/08 | 0 | 0.00 | 8 | 13.41 | 13.42 | -8 | 1,652 | -0.48% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 12.56 | 12.56 | -2 | 1,371 | -0.15% |
|
| 2024/02/19 | 21 | 12.78 | 0 | 0.00 | 12.78 | 21 | 1,381 | 1.52% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 12.93 | 12.93 | -3 | 1,420 | -0.21% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 12.94 | 12.93 | -2 | 1,409 | -0.14% |
|
| 2024/02/02 | 0 | 0.00 | 107 | 12.64 | 12.63 | -107 | 1,355 | -7.90% |
大賣/鉅額交易
|
| 2024/01/31 | 1 | 12.33 | 0 | 0.00 | 12.32 | 1 | 1,351 | 0.07% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 12.65 | 12.68 | -1 | 1,351 | -0.07% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 12.11 | 12.10 | -5 | 1,228 | -0.41% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 12.56 | 12.57 | -1 | 1,186 | -0.08% |
|
| 2023/12/01 | 0 | 0.00 | 6 | 11.69 | 11.70 | -6 | 1,078 | -0.56% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 11.78 | 11.78 | -1 | 1,072 | -0.09% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 11.49 | 11.50 | -4 | 1,035 | -0.39% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 11.05 | 11.04 | -3 | 1,077 | -0.28% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 11.36 | 11.35 | -1 | 1,293 | -0.08% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 11.05 | 11.05 | -3 | 1,558 | -0.19% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 11.03 | 11.04 | -3 | 1,603 | -0.19% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 12.01 | 12.01 | -3 | 1,912 | -0.16% |
|
| 2023/08/10 | 1 | 12.01 | 0 | 0.00 | 12.01 | 1 | 2,378 | 0.04% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 12.40 | 12.42 | -3 | 2,349 | -0.13% |
|
| 2023/07/24 | 1 | 12.51 | 0 | 0.00 | 12.50 | 1 | 2,340 | 0.04% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 12.94 | 12.93 | -1 | 2,331 | -0.04% |
|
| 2023/07/12 | 3 | 12.34 | 0 | 0.00 | 12.35 | 3 | 2,247 | 0.13% |
|
| 2023/07/07 | 1 | 11.90 | 0 | 0.00 | 11.91 | 1 | 2,271 | 0.04% |
|
| 2023/07/06 | 0 | 0.00 | 12 | 12.10 | 12.06 | -12 | 2,283 | -0.53% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 12.12 | 12.12 | -10 | 2,275 | -0.44% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 12.06 | 12.08 | -2 | 2,303 | -0.09% |
|
| 2023/06/07 | 3 | 11.78 | 1 | 11.80 | 11.80 | 2 | 2,480 | 0.08% |
|
| 2023/06/02 | 0 | 0.00 | 1.3 | 11.49 | 11.49 | -1.3 | 2,472 | -0.05% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 11.20 | 11.21 | -1 | 2,464 | -0.04% |
|
| 2023/05/18 | 0.2 | 10.44 | 1 | 10.46 | 10.47 | -0.8 | 2,709 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 7 | 10.19 | 10.18 | -7 | 2,686 | -0.26% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 10.12 | 10.17 | -2 | 3,471 | -0.06% |
|
| 2023/04/25 | 0 | 0.00 | 0.2 | 9.78 | 9.74 | -0.2 | 3,753 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 10.04 | 10.05 | -1 | 3,988 | -0.03% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 10.03 | 10.02 | -2 | 3,989 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 9.94 | 9.94 | -2 | 4,124 | -0.05% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 9.80 | 9.81 | -2 | 4,333 | -0.05% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 9.74 | 9.74 | -3 | 4,310 | -0.07% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 9.40 | 9.40 | -5 | 4,391 | -0.11% |
|
| 2023/03/14 | 3 | 9.17 | 0 | 0.00 | 9.17 | 3 | 4,395 | 0.07% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 9.35 | 9.30 | -4 | 4,396 | -0.09% |
|
| 2023/03/06 | 2 | 9.51 | 0 | 0.00 | 9.53 | 2 | 4,522 | 0.04% |
|
| 2023/02/24 | 2 | 9.49 | 0 | 0.00 | 9.50 | 2 | 4,500 | 0.04% |
|
| 2023/02/23 | 1 | 9.50 | 0 | 0.00 | 9.51 | 1 | 4,503 | 0.02% |
|
| 2023/02/21 | 1 | 9.65 | 0 | 0.00 | 9.65 | 1 | 4,445 | 0.02% |
|
| 2023/02/20 | 2 | 9.67 | 0 | 0.00 | 9.67 | 2 | 4,474 | 0.04% |
|
| 2023/02/17 | 2 | 9.77 | 0 | 0.00 | 9.78 | 2 | 4,491 | 0.04% |
|
| 2023/02/16 | 2 | 10.03 | 1 | 10.00 | 10.04 | 1 | 4,492 | 0.02% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 9.73 | 9.73 | -2 | 4,517 | -0.04% |
|
| 2023/02/13 | 2 | 9.52 | 0 | 0.00 | 9.51 | 2 | 4,606 | 0.04% |
|
| 2023/02/10 | 1 | 9.75 | 0 | 0.00 | 9.72 | 1 | 4,584 | 0.02% |
|
| 2023/02/09 | 2 | 9.96 | 0 | 0.00 | 9.96 | 2 | 4,576 | 0.04% |
|
| 2023/02/08 | 0.1 | 10.09 | 0 | 0.00 | 10.11 | 0.1 | 4,575 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 9.95 | 9.92 | -1 | 4,572 | -0.02% |
|
| 2023/02/03 | 2 | 9.94 | 0 | 0.00 | 9.92 | 2 | 4,522 | 0.04% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 9.66 | 9.74 | -3 | 4,399 | -0.07% |
|
| 2023/01/31 | 2 | 9.11 | 0 | 0.00 | 9.08 | 2 | 4,283 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 4 | 8.63 | 8.63 | -4 | 4,119 | -0.10% |
|
| 2023/01/12 | 0 | 0.00 | 6 | 8.43 | 8.43 | -6 | 4,054 | -0.15% |
|
| 2023/01/05 | 2 | 8.03 | 6 | 8.03 | 8.02 | -4 | 4,069 | -0.10% |
|
| 2023/01/03 | 2 | 7.91 | 1 | 7.89 | 7.91 | 1 | 4,185 | 0.02% |
|
| 2022/12/30 | 0 | 0.00 | 4 | 7.85 | 7.86 | -4 | 4,198 | -0.10% |
|
| 2022/12/28 | 7 | 7.71 | 0 | 0.00 | 7.69 | 7 | 4,264 | 0.16% |
|
| 2022/12/23 | 2 | 7.94 | 0 | 0.00 | 7.95 | 2 | 4,357 | 0.05% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 8.15 | 8.16 | -4 | 4,413 | -0.09% |
|
| 2022/12/21 | 4 | 8.03 | 0 | 0.00 | 8.02 | 4 | 4,487 | 0.09% |
|
| 2022/12/20 | 0.2 | 8.08 | 0 | 0.00 | 7.95 | 0.2 | 4,532 | 0.00% |
|
| 2022/12/19 | 7 | 8.25 | 0 | 0.00 | 8.26 | 7 | 4,460 | 0.16% |
|
| 2022/12/16 | 3 | 8.30 | 0 | 0.00 | 8.33 | 3 | 4,521 | 0.07% |
|
| 2022/12/13 | 0 | 0.00 | 9 | 8.51 | 8.50 | -9 | 4,624 | -0.19% |
|
| 2022/12/12 | 3 | 8.40 | 0 | 0.00 | 8.42 | 3 | 4,688 | 0.06% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 8.35 | 8.35 | -2 | 4,714 | -0.04% |
|
| 2022/12/07 | 7 | 8.44 | 0 | 0.00 | 8.46 | 7 | 4,766 | 0.15% |
|
| 2022/12/06 | 2 | 8.73 | 0 | 0.00 | 8.71 | 2 | 4,733 | 0.04% |
|
| 2022/12/05 | 0 | 0.00 | 15 | 8.88 | 8.88 | -15 | 4,838 | -0.31% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 8.87 | 8.89 | -2 | 4,831 | -0.04% |
|
| 2022/12/01 | 15 | 8.84 | 5 | 8.80 | 8.82 | 10 | 4,816 | 0.21% |
|
| 2022/11/30 | 1 | 8.46 | 0 | 0.00 | 8.48 | 1 | 4,746 | 0.02% |
|
| 2022/11/29 | 5 | 8.53 | 0 | 0.00 | 8.53 | 5 | 4,743 | 0.11% |
|
| 2022/11/25 | 3 | 8.74 | 11 | 8.76 | 8.75 | -8 | 4,837 | -0.17% |
|
| 2022/11/24 | 3 | 8.71 | 0 | 0.00 | 8.72 | 3 | 4,871 | 0.06% |
|
| 2022/11/22 | 0 | 0.00 | 0.4 | 8.46 | 8.45 | -0.4 | 4,963 | -0.01% |
|
| 2022/11/21 | 0 | 0.00 | 0.4 | 8.60 | 8.60 | -0.4 | 4,964 | -0.01% |
|
| 2022/11/18 | 1 | 8.67 | 0 | 0.00 | 8.65 | 1 | 4,967 | 0.02% |
|
| 2022/11/17 | 7 | 8.74 | 0 | 0.00 | 8.73 | 7 | 5,004 | 0.14% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 8.91 | 8.94 | -1 | 5,036 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 7 | 8.81 | 8.80 | -7 | 5,055 | -0.14% |
|
| 2022/11/10 | 0.1 | 8.06 | 0.3 | 8.08 | 8.06 | -0.2 | 4,948 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 50 | 8.34 | 8.36 | -50 | 4,875 | -1.03% |
|
| 2022/11/04 | 50 | 8.34 | 0 | 0.00 | 8.38 | 50 | 4,961 | 1.01% |
|
| 2022/10/21 | 3 | 8.73 | 0 | 0.00 | 8.72 | 3 | 4,984 | 0.06% |
|
| 2022/10/17 | 1 | 8.47 | 0 | 0.00 | 8.53 | 1 | 4,910 | 0.02% |
|
| 2022/10/12 | 6 | 8.56 | 0 | 0.00 | 8.57 | 6 | 4,962 | 0.12% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 8.70 | 8.67 | -1 | 4,927 | -0.02% |
|
| 2022/10/03 | 3 | 8.81 | 0 | 0.00 | 8.81 | 3 | 4,729 | 0.06% |
|
| 2022/09/30 | 2 | 8.97 | 1 | 8.93 | 8.97 | 1 | 4,736 | 0.02% |
|
| 2022/09/29 | 0.2 | 9.25 | 0 | 0.00 | 9.27 | 0.2 | 4,671 | 0.00% |
|
| 2022/09/21 | 2 | 9.75 | 0.9 | 9.74 | 9.75 | 1.1 | 4,517 | 0.02% |
|
| 2022/09/20 | 0 | 0.00 | 0.1 | 9.95 | 9.91 | -0.1 | 4,545 | 0.00% |
|
| 2022/09/19 | 1 | 9.88 | 0 | 0.00 | 9.84 | 1 | 4,667 | 0.02% |
|
| 2022/09/16 | 1 | 9.95 | 0 | 0.00 | 9.94 | 1 | 4,691 | 0.02% |
|
| 2022/09/15 | 4 | 10.11 | 0 | 0.00 | 10.09 | 4 | 4,700 | 0.09% |
|
| 2022/09/14 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 4,757 | 0.02% |
|
| 2022/09/08 | 0 | 0.00 | 6 | 9.99 | 10.00 | -6 | 4,591 | -0.13% |
|
| 2022/09/05 | 5 | 9.88 | 0 | 0.00 | 9.87 | 5 | 4,858 | 0.10% |
|
| 2022/09/02 | 0 | 0.00 | 6 | 9.94 | 9.97 | -6 | 4,946 | -0.12% |
|
| 2022/08/30 | 0.2 | 10.18 | 0 | 0.00 | 10.18 | 0.2 | 4,800 | 0.00% |
|
| 2022/08/29 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 4,785 | 0.04% |
|
| 2022/08/23 | 1 | 10.42 | 0 | 0.00 | 10.42 | 1 | 4,714 | 0.02% |
|
| 2022/08/22 | 1 | 10.71 | 0 | 0.00 | 10.70 | 1 | 4,735 | 0.02% |
|
| 2022/08/19 | 1 | 11.22 | 0 | 0.00 | 11.19 | 1 | 4,683 | 0.02% |
|
| 2022/08/18 | 1.2 | 11.25 | 0 | 0.00 | 11.26 | 1.2 | 4,710 | 0.03% |
|
| 2022/08/17 | 71.5 | 11.60 | 0 | 0.00 | 11.63 | 71.5 | 4,767 | 1.50% |
|
| 2022/08/12 | 0 | 0.00 | 7 | 11.31 | 11.31 | -7 | 4,798 | -0.15% |
|
| 2022/08/11 | 0 | 0.00 | 64 | 11.32 | 11.32 | -64 | 4,796 | -1.33% |
|
| 2022/08/10 | 52.3 | 10.69 | 0 | 0.00 | 10.60 | 52.3 | 4,736 | 1.10% |
|
| 2022/08/09 | 1 | 11.08 | 0 | 0.00 | 11.07 | 1 | 4,672 | 0.02% |
|
| 2022/08/08 | 1 | 10.90 | 50 | 11.01 | 11.04 | -49 | 4,731 | -1.04% |
|
| 2022/08/05 | 0 | 0.00 | 1.1 | 11.00 | 10.99 | -1.1 | 4,747 | -0.02% |
|
| 2022/08/04 | 0 | 0.00 | 7 | 10.87 | 10.87 | -7 | 4,912 | -0.14% |
|
| 2022/07/25 | 2 | 10.17 | 0 | 0.00 | 10.17 | 2 | 5,263 | 0.04% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 10.06 | 10.08 | -3 | 5,494 | -0.05% |
|
| 2022/07/15 | 1 | 9.88 | 0 | 0.00 | 9.85 | 1 | 5,572 | 0.02% |
|
| 2022/07/12 | 2 | 9.95 | 0 | 0.00 | 9.92 | 2 | 5,611 | 0.04% |
|
| 2022/07/08 | 0.1 | 10.42 | 2 | 10.39 | 10.35 | -1.9 | 5,643 | -0.03% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 10.07 | 10.16 | -3 | 5,642 | -0.05% |
|
| 2022/07/06 | 51 | 10.10 | 50 | 10.06 | 10.04 | 1 | 5,691 | 0.02% |
|
| 2022/07/01 | 3 | 9.72 | 0 | 0.00 | 9.57 | 3 | 5,739 | 0.05% |
|
| 2022/06/28 | 2 | 10.23 | 0 | 0.00 | 10.23 | 2 | 5,725 | 0.03% |
|
| 2022/06/24 | 0.2 | 10.14 | 0 | 0.00 | 10.15 | 0.2 | 5,740 | 0.00% |
|
| 2022/06/22 | 0.3 | 9.75 | 1 | 9.68 | 9.67 | -0.7 | 5,723 | -0.01% |
|
| 2022/06/21 | 1 | 9.74 | 1 | 9.68 | 9.74 | 0 | 5,705 | 0.00% |
|
| 2022/06/13 | 1 | 9.90 | 0 | 0.00 | 9.87 | 1 | 5,852 | 0.02% |
|
| 2022/06/10 | 1 | 10.47 | 0 | 0.00 | 10.49 | 1 | 5,806 | 0.02% |
|
| 2022/05/30 | 0.2 | 10.64 | 0 | 0.00 | 10.68 | 0.2 | 6,213 | 0.00% |
|
| 2022/05/27 | 0.2 | 10.20 | 0 | 0.00 | 10.19 | 0.2 | 6,202 | 0.00% |
|
| 2022/05/18 | 0.2 | 10.70 | 0 | 0.00 | 10.71 | 0.2 | 7,427 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 10.45 | 10.43 | -1 | 7,419 | -0.01% |
|
| 2022/05/16 | 0.2 | 10.51 | 1 | 10.49 | 10.48 | -0.8 | 7,475 | -0.01% |
|
| 2022/05/12 | 2 | 9.76 | 0 | 0.00 | 9.72 | 2 | 7,566 | 0.03% |
|
| 2022/05/11 | 1.1 | 10.23 | 8 | 10.23 | 10.21 | -6.9 | 7,605 | -0.09% |
|
| 2022/05/09 | 6 | 11.06 | 0 | 0.00 | 11.05 | 6 | 7,736 | 0.08% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 12.16 | 12.20 | -1 | 7,792 | -0.01% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 11.85 | 11.87 | -1 | 8,401 | -0.01% |
|
| 2022/04/29 | 0 | 0.00 | 0.2 | 11.75 | 11.74 | -0.2 | 9,049 | 0.00% |
|
| 2022/04/28 | 0.1 | 11.67 | 0 | 0.00 | 11.71 | 0.1 | 9,097 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 9.5 | 11.53 | 11.55 | -9.5 | 9,177 | -0.10% |
|
| 2022/04/26 | 8 | 12.02 | 0 | 0.00 | 12.03 | 8 | 9,226 | 0.09% |
|
| 2022/04/25 | 3 | 11.75 | 0 | 0.00 | 11.79 | 3 | 9,303 | 0.03% |
|
| 2022/04/22 | 4.2 | 12.13 | 0 | 0.00 | 12.15 | 4.2 | 9,321 | 0.05% |
|
| 2022/04/21 | 3.1 | 12.65 | 0 | 0.00 | 12.64 | 3.1 | 9,267 | 0.03% |
|
| 2022/04/18 | 0.1 | 12.84 | 0 | 0.00 | 12.85 | 0.1 | 9,518 | 0.00% |
|
| 2022/04/15 | 5.1 | 12.91 | 0 | 0.00 | 12.92 | 5.1 | 9,653 | 0.05% |
|
| 2022/04/14 | 0.1 | 13.22 | 0 | 0.00 | 13.25 | 0.1 | 9,746 | 0.00% |
|
| 2022/04/13 | 1 | 13.09 | 0 | 0.00 | 13.10 | 1 | 9,882 | 0.01% |
|
| 2022/04/11 | 4.1 | 13.30 | 0 | 0.00 | 13.24 | 4.1 | 10,051 | 0.04% |
|
| 2022/04/08 | 0.1 | 13.65 | 0 | 0.00 | 13.68 | 0.1 | 10,119 | 0.00% |
|
| 2022/04/07 | 0.2 | 13.78 | 0 | 0.00 | 13.76 | 0.2 | 10,248 | 0.00% |
|
| 2022/04/06 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 10,290 | 0.01% |
|
| 2022/04/01 | 6.1 | 14.19 | 0 | 0.00 | 14.22 | 6.1 | 10,457 | 0.06% |
|
| 2022/03/31 | 2 | 14.55 | 1.6 | 14.58 | 14.52 | 0.5 | 10,614 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 14.98 | 14.91 | -1 | 10,738 | -0.01% |
|
| 2022/03/29 | 0 | 0.00 | 8 | 14.47 | 14.46 | -8 | 10,621 | -0.08% |
|
| 2022/03/24 | 0.2 | 14.40 | 0 | 0.00 | 14.45 | 0.2 | 11,050 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 14.43 | 14.47 | -5 | 11,245 | -0.04% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 14.18 | 14.17 | -1 | 11,509 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 13.54 | 13.57 | -1 | 11,478 | -0.01% |
|
| 2022/03/16 | 0.2 | 12.45 | 3 | 12.45 | 12.53 | -2.8 | 11,675 | -0.02% |
|
| 2022/03/15 | 4 | 12.16 | 0 | 0.00 | 12.16 | 4 | 11,925 | 0.03% |
|
| 2022/03/14 | 1 | 12.71 | 0 | 0.00 | 12.70 | 1 | 12,080 | 0.01% |
|
| 2022/03/08 | 5.1 | 12.67 | 1 | 12.73 | 12.62 | 4.1 | 13,256 | 0.03% |
|
| 2022/03/07 | 2.1 | 12.96 | 0.2 | 12.93 | 13.00 | 1.9 | 13,446 | 0.01% |
|
| 2022/03/04 | 0.1 | 13.38 | 0 | 0.00 | 13.40 | 0.1 | 13,632 | 0.00% |
|
| 2022/03/02 | 2.1 | 13.73 | 3 | 13.73 | 13.84 | -0.9 | 14,355 | -0.01% |
|
| 2022/03/01 | 1.2 | 14.00 | 0 | 0.00 | 14.00 | 1.2 | 14,787 | 0.01% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 13.64 | 13.70 | -2 | 14,871 | -0.01% |
|
| 2022/02/24 | 6.2 | 13.11 | 0 | 0.00 | 12.98 | 6.2 | 14,791 | 0.04% |
|
| 2022/02/23 | 3.1 | 13.62 | 5 | 13.65 | 13.65 | -1.9 | 14,339 | -0.01% |
|
| 2022/02/22 | 5.5 | 13.72 | 0 | 0.00 | 13.62 | 5.5 | 14,630 | 0.04% |
|
| 2022/02/21 | 7.3 | 13.87 | 0 | 0.00 | 13.92 | 7.3 | 14,695 | 0.05% |
|
| 2022/02/18 | 3.1 | 14.17 | 0 | 0.00 | 14.24 | 3.1 | 14,639 | 0.02% |
|
| 2022/02/17 | 2.4 | 14.57 | 0 | 0.00 | 14.56 | 2.4 | 14,802 | 0.02% |
|
| 2022/02/16 | 1.1 | 14.72 | 0 | 0.00 | 14.74 | 1.1 | 15,688 | 0.01% |
|
| 2022/02/15 | 3.1 | 14.36 | 18 | 14.36 | 14.34 | -14.9 | 16,602 | -0.09% |
|
| 2022/02/14 | 2.2 | 14.42 | 0 | 0.00 | 14.40 | 2.2 | 17,571 | 0.01% |
|
| 2022/02/11 | 2.2 | 14.82 | 0 | 0.00 | 14.76 | 2.2 | 18,753 | 0.01% |
|
| 2022/02/10 | 6.1 | 15.07 | 0 | 0.00 | 15.07 | 6.1 | 19,191 | 0.03% |
|
| 2022/02/09 | 1 | 14.54 | 0 | 0.00 | 14.60 | 1 | 19,452 | 0.01% |
|
| 2022/02/08 | 1.3 | 14.38 | 0 | 0.00 | 14.37 | 1.3 | 20,998 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 14.32 | 14.43 | -1 | 24,970 | 0.00% |
|
| 2022/01/26 | 17.5 | 14.11 | 0 | 0.00 | 14.07 | 17.5 | 28,761 | 0.06% |
|
| 2022/01/25 | 11.2 | 14.35 | 0 | 0.00 | 14.30 | 11.2 | 34,291 | 0.03% |
|
| 2022/01/24 | 17.3 | 14.81 | 0 | 0.00 | 14.77 | 17.3 | 42,455 | 0.04% |
|