券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 21.66 | 21.62 | -0.1 | 443 | -0.02% |
|
| 2024/05/09 | 0.1 | 21.49 | 0 | 0.00 | 21.46 | 0.1 | 449 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 5.2 | 21.18 | 21.18 | -5.2 | 442 | -1.17% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 21.09 | 21.17 | -10 | 452 | -2.21% |
|
| 2024/04/22 | 0.1 | 20.75 | 0 | 0.00 | 20.76 | 0.1 | 457 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 21.34 | 21.37 | -5 | 471 | -1.06% |
|
| 2024/04/01 | 0.1 | 21.37 | 0 | 0.00 | 21.37 | 0.1 | 493 | 0.01% |
|
| 2024/03/12 | 0.2 | 20.60 | 0 | 0.00 | 20.61 | 0.2 | 455 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 20.50 | 20.47 | -1 | 442 | -0.23% |
|
| 2024/03/07 | 2 | 20.43 | 2 | 20.38 | 20.41 | 0 | 430 | 0.00% |
|
| 2024/03/06 | 5 | 20.50 | 0 | 0.00 | 20.49 | 5 | 414 | 1.21% |
|
| 2024/03/05 | 1 | 20.74 | 0 | 0.00 | 20.74 | 1 | 412 | 0.24% |
|
| 2024/02/26 | 1 | 20.71 | 0 | 0.00 | 20.75 | 1 | 402 | 0.25% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 20.57 | 20.57 | -1 | 407 | -0.25% |
|
| 2024/02/21 | 0 | 0.00 | 20 | 20.37 | 20.36 | -20 | 406 | -4.93% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 424 | -0.47% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 19.93 | 19.93 | -1 | 424 | -0.24% |
|
| 2024/01/22 | 3 | 19.73 | 0 | 0.00 | 19.78 | 3 | 429 | 0.70% |
|
| 2024/01/08 | 3 | 18.85 | 0 | 0.00 | 18.88 | 3 | 423 | 0.71% |
|
| 2024/01/05 | 2 | 18.95 | 0 | 0.00 | 18.92 | 2 | 418 | 0.48% |
|
| 2024/01/02 | 0.1 | 19.22 | 0 | 0.00 | 19.22 | 0.1 | 407 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 19.41 | 19.44 | -2 | 419 | -0.48% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 19.42 | 19.42 | -2 | 426 | -0.47% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 19.58 | 19.59 | -2 | 428 | -0.47% |
|
| 2023/12/15 | 1 | 19.27 | 2 | 19.26 | 19.26 | -1 | 430 | -0.23% |
|
| 2023/12/07 | 0.1 | 18.99 | 0 | 0.00 | 18.97 | 0.1 | 454 | 0.02% |
|
| 2023/12/01 | 2 | 18.94 | 0 | 0.00 | 19.00 | 2 | 462 | 0.43% |
|
| 2023/11/29 | 1 | 19.00 | 0 | 0.00 | 18.99 | 1 | 457 | 0.22% |
|
| 2023/11/28 | 1 | 19.02 | 0 | 0.00 | 19.03 | 1 | 456 | 0.22% |
|
| 2023/11/06 | 1 | 18.40 | 0 | 0.00 | 18.38 | 1 | 430 | 0.23% |
|
| 2023/10/30 | 1 | 17.53 | 0 | 0.00 | 17.55 | 1 | 462 | 0.22% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 18.22 | 18.24 | -2 | 574 | -0.35% |
|
| 2023/10/04 | 3 | 17.74 | 0 | 0.00 | 17.77 | 3 | 612 | 0.49% |
|
| 2023/09/27 | 2 | 17.89 | 0 | 0.00 | 17.89 | 2 | 602 | 0.33% |
|
| 2023/09/25 | 0.1 | 18.15 | 0 | 0.00 | 18.11 | 0.1 | 602 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 18.69 | 18.70 | -2 | 617 | -0.32% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 18.65 | 18.66 | -5 | 625 | -0.80% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 18.68 | 18.66 | -2 | 632 | -0.32% |
|
| 2023/08/30 | 5 | 18.57 | 0.3 | 18.57 | 18.59 | 4.7 | 638 | 0.73% |
|
| 2023/08/25 | 0.1 | 18.05 | 0 | 0.00 | 17.99 | 0.1 | 651 | 0.01% |
|
| 2023/08/24 | 10 | 18.39 | 0 | 0.00 | 18.40 | 10 | 658 | 1.52% |
|
| 2023/08/22 | 5 | 18.04 | 0 | 0.00 | 18.08 | 5 | 662 | 0.76% |
|
| 2023/08/17 | 1 | 18.13 | 0 | 0.00 | 18.16 | 1 | 657 | 0.15% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 18.55 | 18.59 | -6 | 664 | -0.90% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 18.40 | 18.42 | -6 | 665 | -0.90% |
|
| 2023/08/08 | 10 | 18.62 | 0 | 0.00 | 18.63 | 10 | 669 | 1.49% |
|
| 2023/08/07 | 2 | 18.59 | 0 | 0.00 | 18.61 | 2 | 667 | 0.30% |
|
| 2023/08/04 | 5 | 18.70 | 0 | 0.00 | 18.73 | 5 | 656 | 0.76% |
|
| 2023/08/02 | 2 | 18.86 | 0 | 0.00 | 18.81 | 2 | 645 | 0.31% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 18.97 | 18.96 | -2 | 636 | -0.31% |
|
| 2023/07/28 | 1 | 18.57 | 0 | 0.00 | 18.62 | 1 | 625 | 0.16% |
|
| 2023/07/25 | 0.1 | 18.66 | 0 | 0.00 | 18.64 | 0.1 | 606 | 0.01% |
|
| 2023/07/21 | 1 | 18.57 | 0 | 0.00 | 18.56 | 1 | 595 | 0.17% |
|
| 2023/07/20 | 2 | 18.73 | 0 | 0.00 | 18.74 | 2 | 589 | 0.34% |
|
| 2023/07/19 | 2 | 18.75 | 0 | 0.00 | 18.78 | 2 | 580 | 0.34% |
|
| 2023/07/11 | 1.1 | 18.07 | 0 | 0.00 | 18.09 | 1.1 | 532 | 0.20% |
|
| 2023/07/10 | 7 | 18.11 | 0 | 0.00 | 18.12 | 7 | 511 | 1.37% |
|
| 2023/07/04 | 1 | 18.22 | 0 | 0.00 | 18.23 | 1 | 507 | 0.20% |
|
| 2023/07/03 | 2 | 18.19 | 0 | 0.00 | 18.22 | 2 | 510 | 0.39% |
|
| 2023/06/27 | 0.2 | 17.66 | 0 | 0.00 | 17.59 | 0.2 | 523 | 0.03% |
|
| 2023/06/20 | 0.1 | 17.81 | 0 | 0.00 | 17.82 | 0.1 | 549 | 0.01% |
|
| 2023/06/16 | 2.1 | 17.82 | 0 | 0.00 | 17.85 | 2.1 | 557 | 0.37% |
|
| 2023/06/08 | 0 | 0.00 | 0.2 | 17.21 | 17.13 | -0.2 | 617 | -0.03% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 17.32 | 17.34 | -10 | 640 | -1.56% |
|
| 2023/05/31 | 3 | 17.00 | 0 | 0.00 | 17.02 | 3 | 637 | 0.47% |
|
| 2023/05/30 | 6 | 17.00 | 0 | 0.00 | 17.02 | 6 | 657 | 0.91% |
|
| 2023/05/26 | 1 | 16.72 | 0 | 0.00 | 16.72 | 1 | 650 | 0.15% |
|
| 2023/05/24 | 3.2 | 16.74 | 0 | 0.00 | 16.75 | 3.2 | 645 | 0.50% |
|
| 2023/05/23 | 2 | 16.95 | 0 | 0.00 | 16.93 | 2 | 644 | 0.31% |
|
| 2023/05/16 | 1 | 16.60 | 0 | 0.00 | 16.59 | 1 | 664 | 0.15% |
|
| 2023/05/11 | 3 | 16.56 | 0 | 0.00 | 16.56 | 3 | 677 | 0.44% |
|
| 2023/05/10 | 1 | 16.48 | 0 | 0.00 | 16.45 | 1 | 698 | 0.14% |
|
| 2023/05/02 | 0 | 0.00 | 0.3 | 16.51 | 16.48 | -0.3 | 804 | -0.04% |
|
| 2023/04/18 | 2 | 16.08 | 0 | 0.00 | 16.08 | 2 | 896 | 0.22% |
|
| 2023/04/14 | 4 | 15.98 | 0 | 0.00 | 15.96 | 4 | 901 | 0.44% |
|
| 2023/04/13 | 1 | 15.71 | 0 | 0.00 | 15.70 | 1 | 913 | 0.11% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 15.78 | 15.75 | -2 | 990 | -0.20% |
|
| 2023/03/29 | 1 | 15.33 | 0 | 0.00 | 15.37 | 1 | 983 | 0.10% |
|
| 2023/03/27 | 0 | 0.00 | 362 | 15.42 | 15.43 | -362 | 1,041 | -34.75% |
大賣/鉅額交易
|
| 2023/03/24 | 0 | 0.00 | 1,165 | 15.35 | 15.35 | -1,165 | 1,057 | -110.12% |
大賣/鉅額交易
|
| 2023/03/22 | 0 | 0.00 | 3 | 15.45 | 15.44 | -3 | 1,048 | -0.29% |
|
| 2023/03/14 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 1,018 | 0.10% |
|
| 2023/03/10 | 12 | 14.92 | 0 | 0.00 | 14.89 | 12 | 982 | 1.22% |
|
| 2023/02/24 | 1 | 15.12 | 0 | 0.00 | 15.13 | 1 | 1,045 | 0.10% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 15.17 | 15.16 | -3 | 1,054 | -0.28% |
|
| 2023/02/21 | 1 | 15.33 | 0 | 0.00 | 15.33 | 1 | 1,058 | 0.09% |
|
| 2023/02/17 | 2 | 15.36 | 0.3 | 15.40 | 15.36 | 1.7 | 1,088 | 0.16% |
|
| 2023/02/16 | 0 | 0.00 | 473 | 15.66 | 15.64 | -473 | 1,095 | -43.17% |
大賣/鉅額交易
|
| 2023/02/14 | 0 | 0.00 | 200 | 15.46 | 15.45 | -200 | 1,133 | -17.64% |
大賣/鉅額交易
|
| 2023/02/10 | 18 | 15.26 | 0 | 0.00 | 15.23 | 18 | 1,132 | 1.59% |
|
| 2023/02/09 | 7 | 15.42 | 0 | 0.00 | 15.45 | 7 | 1,138 | 0.61% |
|
| 2023/02/08 | 3 | 15.54 | 200 | 15.51 | 15.54 | -197 | 1,174 | -16.78% |
大賣/鉅額交易
|
| 2023/02/07 | 2 | 15.35 | 0 | 0.00 | 15.34 | 2 | 1,176 | 0.17% |
|
| 2023/02/06 | 11 | 15.34 | 10 | 15.36 | 15.31 | 1 | 1,186 | 0.08% |
|
| 2023/02/03 | 5 | 15.22 | 10 | 15.25 | 15.24 | -5 | 1,170 | -0.43% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 14.95 | 14.96 | -1 | 1,267 | -0.08% |
|
| 2023/01/13 | 1 | 14.45 | 0 | 0.00 | 14.46 | 1 | 1,415 | 0.07% |
|
| 2023/01/09 | 1 | 14.13 | 0 | 0.00 | 14.15 | 1 | 1,525 | 0.07% |
|
| 2023/01/06 | 1 | 13.93 | 0 | 0.00 | 13.94 | 1 | 1,528 | 0.07% |
|
| 2022/12/29 | 1.3 | 13.86 | 0 | 0.00 | 13.84 | 1.3 | 1,665 | 0.08% |
|
| 2022/12/28 | 2 | 13.95 | 0.4 | 14.02 | 13.97 | 1.6 | 1,770 | 0.09% |
|
| 2022/12/20 | 3 | 14.01 | 0 | 0.00 | 13.95 | 3 | 2,199 | 0.14% |
|
| 2022/12/08 | 2 | 14.45 | 0 | 0.00 | 14.49 | 2 | 2,870 | 0.07% |
|
| 2022/12/06 | 5 | 14.82 | 0 | 0.00 | 14.82 | 5 | 2,948 | 0.17% |
|
| 2022/11/30 | 2 | 14.76 | 0 | 0.00 | 14.77 | 2 | 3,128 | 0.06% |
|
| 2022/11/24 | 0.1 | 15.20 | 0 | 0.00 | 15.17 | 0.1 | 3,318 | 0.00% |
|
| 2022/11/22 | 2 | 14.92 | 0 | 0.00 | 14.90 | 2 | 3,378 | 0.06% |
|
| 2022/11/16 | 1 | 14.98 | 0 | 0.00 | 15.07 | 1 | 3,673 | 0.03% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 15.00 | 15.00 | -5 | 3,891 | -0.13% |
|
| 2022/11/09 | 1 | 14.58 | 0 | 0.00 | 14.61 | 1 | 4,001 | 0.02% |
|
| 2022/10/28 | 2 | 14.90 | 0 | 0.00 | 14.84 | 2 | 4,705 | 0.04% |
|
| 2022/10/24 | 0 | 0.00 | 20 | 15.18 | 15.15 | -20 | 5,063 | -0.39% |
|
| 2022/10/21 | 20 | 14.78 | 0 | 0.00 | 14.76 | 20 | 4,930 | 0.41% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 15.05 | 15.01 | -4 | 5,525 | -0.07% |
|
| 2022/10/14 | 0.2 | 14.59 | 0 | 0.00 | 14.64 | 0.2 | 5,964 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 37 | 15.04 | 15.04 | -37 | 8,509 | -0.43% |
|
| 2022/10/05 | 0 | 0.00 | 11 | 14.98 | 14.99 | -11 | 8,639 | -0.13% |
|
| 2022/10/04 | 0 | 0.00 | 30 | 14.79 | 14.84 | -30 | 8,628 | -0.35% |
|
| 2022/09/30 | 18 | 14.69 | 27 | 14.65 | 14.68 | -9 | 11,228 | -0.08% |
|
| 2022/09/29 | 0 | 0.00 | 19 | 14.98 | 15.00 | -19 | 13,251 | -0.14% |
|
| 2022/09/28 | 1 | 14.90 | 15 | 14.77 | 14.71 | -14 | 14,834 | -0.09% |
|
| 2022/09/27 | 26 | 14.93 | 28 | 14.92 | 14.93 | -2 | 19,979 | -0.01% |
|
| 2022/09/26 | 0 | 0.00 | 100 | 14.87 | 14.83 | -100 | 29,287 | -0.34% |
|