加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.53
  • 漲跌
    ▲0.04
  • 漲幅
    +0.38%
  • 成交量
    48,201張
  • 產業
    上櫃

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南 券商分點個股進出

華南永昌-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/16110.485310.4810.49-5235,800-0.15%
2024/09/13510.5000.0010.50535,6020.01%
2024/09/12610.4500.0010.48635,7480.02%
2024/09/11710.5000.0010.50735,8050.02%
2024/09/06910.3600.0010.36935,6730.03%
2024/09/05210.3400.0010.33235,6880.01%
2024/09/04210.2700.0010.27235,8130.01%
2024/09/03210.2600.0010.26235,8880.01%
2024/09/020.110.2600.0010.260.135,9220.00%
2024/08/295.110.2900.0010.295.135,9770.01%
2024/08/26210.3200.0010.33236,5780.01%
2024/08/230.110.3200.0010.310.136,6120.00%
2024/08/221510.3200.0010.321536,9200.04%
2024/08/21210.3000.0010.31237,1960.01%
2024/08/202.110.2600.0010.272.137,5050.01%
2024/08/1927.110.2800.0010.2727.137,7810.07%
2024/08/16210.3200.0010.33237,4470.01%
2024/08/152010.3700.0010.372037,6390.05%
2024/08/14210.2800.0010.30237,4240.01%
2024/08/13310.255010.2610.24-4736,755-0.13%
2024/08/12310.2200.0010.24336,4570.01%
2024/08/0912.110.1500.0010.1312.136,0000.03%
2024/08/08110.2200.0010.21134,9090.00%
2024/08/07510.2700.0010.29534,5220.01%
2024/08/0600.001210.3010.31-1234,281-0.04%
2024/08/051510.4100.0010.411533,7960.04%
2024/08/022610.3600.0010.362633,2250.08%
2024/08/014310.3200.0010.334332,1680.13%
2024/07/312610.2400.0010.242632,1510.08%
2024/07/264.110.1500.0010.134.133,0470.01%
2024/07/23210.2000.0010.20232,6840.01%
2024/07/222510.2300.0010.252532,7550.08%
2024/07/191310.2200.0010.231332,7190.04%
2024/07/18210.2500.0010.24233,0270.01%
2024/07/17110.2600.0010.26133,6460.00%
2024/07/16610.1900.0010.20633,8340.02%
2024/07/101110.0900.0010.101136,3040.03%
2024/07/09210.1277310.1010.12-77137,698-2.05% 大賣/鉅額交易
2024/07/08210.051,23210.0410.04-1,23037,274-3.30% 大賣/鉅額交易
2024/07/05210.0000.0010.00238,1500.01%
2024/07/0400.0046110.0310.01-46140,057-1.15% 大賣/鉅額交易
2024/07/0259.9000.009.91543,5330.01%
2024/07/0159.9300.009.93542,0290.01%
2024/06/280.510.0153910.0310.01-538.536,342-1.48% 大賣/鉅額交易
2024/06/271,50110.0100.0010.011,50136,8214.08% 大買/鉅額交易
2024/06/26610.0600.0010.06630,4140.02%
2024/06/2500.001,00010.0610.08-1,00030,536-3.27% 大賣/鉅額交易
2024/06/245210.0200.0010.025228,8060.18%
中信優息投資級債 相關文章
中信優息投資級債 相關影音