台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    1,239
  • 產業
    上市 食品類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成 (1210)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26157.4000.0057.4012,0640.05%
2024/03/221.157.8000.0057.601.12,1790.05%
2024/03/20157.9000.0058.2012,2250.04%
2024/03/15157.00257.7056.80-12,172-0.05%
2024/03/14261.4000.0060.5021,9570.10%
2024/03/130.160.2000.0060.100.11,9020.00%
2024/03/11159.5000.0059.6011,9100.05%
2024/03/0800.00159.7059.40-11,923-0.05%
2024/03/0700.000.960.1060.30-0.91,920-0.05%
2024/03/0600.00160.5060.40-11,916-0.05%
2024/03/05559.601.460.0960.303.61,9110.19%
2024/03/0100.00159.0058.90-11,854-0.05%
2024/02/2700.000.859.1058.50-0.81,861-0.04%
2024/02/2200.00258.7058.60-21,887-0.11%
2024/01/250.157.70158.1058.10-0.91,832-0.05%
2024/01/2200.000.957.4657.40-0.91,835-0.05%
2024/01/1900.00057.3057.3001,8330.00%
2024/01/1800.000.157.5057.10-0.11,8380.00%
2024/01/16157.4000.0057.4011,7900.06%
2024/01/1500.004.257.1958.00-4.21,790-0.23%
2024/01/12156.8000.0057.0011,8020.06%
2024/01/11156.8000.0056.8011,7830.06%
2024/01/100.256.8000.0057.000.21,7870.01%
2024/01/04158.1000.0058.2011,7570.06%
2024/01/0200.00258.9058.90-21,724-0.12%
2023/12/29358.671.158.5258.501.91,7110.11%
2023/12/26057.6000.0058.0001,7230.00%
2023/12/1900.00258.4558.60-21,565-0.13%
2023/12/1800.001.157.6458.40-1.11,500-0.07%
2023/12/15257.0000.0057.0021,4640.14%
2023/12/1400.000.156.7056.90-0.11,468-0.01%
2023/12/13156.50156.2056.3001,4570.00%
2023/12/12157.0000.0057.2011,4590.07%
2023/12/08157.2000.0057.2011,4790.07%
2023/12/0600.002.157.3057.40-2.11,471-0.14%
2023/12/0500.000.256.4056.50-0.21,442-0.01%
2023/11/30156.3000.0056.3011,4450.07%
2023/11/2400.00555.0055.30-51,490-0.34%
2023/11/2200.007.955.0654.90-7.91,475-0.53%
2023/11/2100.00254.2054.50-21,468-0.14%
2023/11/200.153.6500.0053.600.11,4570.00%
2023/11/10153.60154.0053.6001,5730.00%
2023/11/0800.00452.8353.00-41,651-0.24%
2023/11/03052.5000.0052.5002,0270.00%
2023/10/300.151.902.151.7051.60-22,750-0.07%
2023/10/270.151.7000.0051.900.12,9670.00%
2023/10/240.152.0000.0051.700.13,2050.00%
2023/10/201051.1600.0051.20103,3510.30%
2023/10/18351.7700.0051.6033,5580.08%
2023/10/172352.3200.0052.20233,7140.62%
2023/10/16852.6300.0052.5083,8430.21%
2023/10/132253.2600.0052.80224,0810.54%
2023/10/121053.0000.0053.20104,3290.23%
2023/10/110.152.9000.0052.700.14,4060.00%
2023/10/051.752.6200.0052.601.74,4580.04%
2023/10/0460.152.2800.0052.1060.14,4991.34%
2023/10/0325.153.3200.0053.1025.14,5010.56%
2023/10/02453.7800.0053.8044,4830.09%
2023/09/281.154.020.254.4053.800.94,4930.02%
2023/09/277.154.1300.0054.107.14,4990.16%
2023/09/265.154.60154.3054.304.14,5210.09%
2023/09/250.155.0000.0055.200.14,5300.00%
2023/09/221753.9800.0054.00174,5320.38%
2023/09/21553.90254.4554.3034,5350.07%
2023/09/1800.001055.5055.30-104,498-0.22%
2023/09/1400.001055.0054.90-104,512-0.22%
2023/09/133.153.902553.9054.30-224,504-0.49%
2023/09/122.154.1000.0054.202.14,4900.05%
2023/09/11154.1000.0054.2014,4820.02%
2023/09/07354.6300.0054.6034,4960.07%
2023/09/06255.0500.0054.8024,4930.04%
2023/09/05255.353056.5055.40-284,475-0.63%
2023/09/0400.006755.7856.10-674,468-1.50%
2023/09/01254.9000.0055.0024,4220.05%
2023/08/300.154.50154.3054.30-0.94,399-0.02%
2023/08/2910.154.6000.0054.8010.14,3970.23%
2023/08/2500.000.154.6054.30-0.14,3970.00%
2023/08/23254.3500.0054.3024,3910.05%
2023/08/2200.000.554.5054.60-0.54,391-0.01%
2023/08/18255.3000.0054.7024,3880.05%
2023/08/150.453.5000.0053.100.44,3620.01%
2023/08/14952.901.153.1552.907.94,3600.18%
2023/08/1000.00955.4454.30-94,311-0.21%
2023/08/0923255.1312855.4055.401044,2482.45% 大買/大賣/鉅額交易
2023/08/081659.2642.558.9158.90-26.53,996-0.66%
2023/08/0741.558.562.158.9958.8039.43,9561.00%
2023/08/042260.3511760.9156.70-953,866-2.46% 大賣/
2023/08/02462.60263.3061.4023,6230.06%
2023/08/01261.753.261.7962.20-1.23,484-0.03%
2023/07/31559.74160.7059.8043,3110.12%
2023/07/2800.00459.3059.40-43,249-0.12%
2023/07/2700.00558.5859.50-53,234-0.15%
2023/07/261157.98159.3059.00103,1910.31%
2023/07/242559.1100.0059.00253,0440.82%
2023/07/2100.0010.158.9959.00-10.12,974-0.34%
2023/07/201558.027.158.4158.607.92,8570.28%
2023/07/191656.4934.156.9956.30-18.12,690-0.67%
2023/07/18158.10857.3455.90-72,564-0.27%
2023/07/171255.2410.255.7955.901.92,3330.08%
2023/07/142653.0500.0052.60262,0961.24%
2023/07/130.252.003052.0051.80-29.82,059-1.45%
2023/07/1210.251.680.251.8051.80102,0810.48%
2023/07/112551.934051.8652.00-152,083-0.72%
2023/07/10122.252.4400.0052.50122.22,0585.94% 大買/鉅額交易
2023/07/079.151.6000.0051.809.12,0370.45%
2023/07/069.252.4000.0052.109.22,0360.45%
2023/07/050.153.300.353.3052.90-0.22,031-0.01%
2023/07/0400.00553.2053.30-52,046-0.24%
2023/06/3000.001053.4553.30-102,091-0.48%
2023/06/2900.002453.2052.80-242,063-1.16%
2023/06/280.552.104752.5752.70-46.52,049-2.27%
2023/06/270.152.2011052.1052.00-109.92,048-5.37% 大賣/鉅額交易
2023/06/262.152.112052.3052.20-17.92,049-0.87%
2023/06/2111.151.4900.0052.1011.12,0510.54%
2023/06/2010.251.8400.0051.4010.22,0440.50%
2023/06/190.552.5300.0052.400.52,0080.02%
2023/06/1610.152.7000.0052.5010.12,0110.50%
2023/06/1410.152.7000.0052.5010.12,0140.50%
2023/06/1331.152.940.853.0052.9030.32,0071.51%
2023/06/121052.9600.0052.70102,0050.50%
2023/06/090.253.356053.4053.50-59.82,013-2.97%
2023/06/070.152.8000.0053.300.12,0390.00%
2023/06/0620.352.8000.0052.8020.32,0460.99%
2023/06/050.153.1600.0053.000.12,0740.01%
2023/06/020.153.2000.0053.200.12,1300.00%
2023/06/01152.50252.7052.70-12,211-0.05%
2023/05/31052.8000.0052.5002,2830.00%
2023/05/300.152.80253.3053.30-22,359-0.08%
2023/05/291.152.7100.0052.801.12,6450.04%
2023/05/260.253.0100.0053.100.22,6770.01%
2023/05/24053.7000.0053.9002,7530.00%
2023/05/23254.206.754.5354.00-4.72,765-0.17%
2023/05/2200.00553.9053.70-52,722-0.18%
2023/05/19153.4000.0053.1012,6680.04%
2023/05/1800.00453.3853.10-42,655-0.15%
2023/05/17153.40153.2053.5002,6420.00%
2023/05/1500.00152.7052.80-12,561-0.04%
2023/05/12152.501052.0052.50-92,568-0.35%
2023/05/11152.501052.0052.00-92,560-0.35%
2023/05/09753.6600.0052.7072,5100.28%
2023/05/08052.904.153.3053.50-4.12,441-0.17%
2023/05/051052.1000.0052.80102,3660.42%
2023/05/041152.141152.8551.8002,3300.00%
2023/05/031152.2400.0052.20112,2730.48%
2023/05/0200.00151.9051.80-12,255-0.04%
2023/04/28051.2000.0051.3002,2540.00%
2023/04/26050.9000.0051.3002,2630.00%
2023/04/250.151.6000.0050.900.12,2540.00%
2023/04/240.151.4000.0051.300.12,2320.00%
2023/04/211151.20151.5051.40102,2320.45%
2023/04/201.252.770.152.4052.001.12,2290.05%
2023/04/190.152.56152.6052.60-0.92,223-0.04%
2023/04/181.252.835.153.2052.70-3.92,199-0.18%
2023/04/17153.00553.2452.80-42,156-0.19%
2023/04/1300.004751.7852.00-472,064-2.28%
2023/04/1100.00351.8051.40-32,025-0.15%
2023/04/1000.00151.6052.00-12,049-0.05%
2023/04/061051.301.152.0951.908.92,0130.44%
2023/03/29050.300.150.3050.2001,9300.00%
2023/03/24149.7500.0049.9011,9140.05%
2023/03/22650.10150.6050.1051,8940.26%
2023/03/200.349.80249.6549.65-1.71,878-0.09%
2023/03/1700.000.150.2049.85-0.11,8660.00%
2023/03/160.150.10150.1050.00-0.91,853-0.05%
2023/03/15450.33150.5050.3031,8400.16%
2023/03/14049.9000.0050.5001,8270.00%
2023/03/131.150.0800.0050.101.11,8130.06%
2023/03/10250.7500.0050.3021,7910.11%
2023/03/0800.000.151.1051.30-0.11,767-0.01%
2023/03/0700.001951.6051.20-191,730-1.10%
2023/03/0621.151.491.151.9851.3020.11,6731.20%
2023/03/0300.000.150.7050.20-0.11,5900.00%
2023/03/02151.0017.149.9250.00-16.11,515-1.06%
2023/03/014.153.47754.3451.10-2.91,410-0.21%
2023/02/2400.00150.6050.60-11,105-0.09%
2023/02/23149.85550.2049.55-41,057-0.38%
2023/02/2200.00148.9549.05-1984-0.10%
2023/02/1500.00346.9046.85-3929-0.32%
2023/02/10246.4500.0046.3529250.22%
2023/02/0700.000.147.0047.10-0.1877-0.01%
2023/02/0300.00146.6546.85-1863-0.12%
2023/02/02046.2000.0046.2008420.00%
2023/02/0100.00446.4345.80-4841-0.48%
2023/01/3100.00146.5046.30-1830-0.12%
2023/01/17145.8000.0045.8518390.12%
2023/01/16346.4500.0045.8038350.36%
2023/01/0400.00145.3545.35-1863-0.12%
2022/12/291045.30545.3445.4058550.58%
2022/12/282746.1400.0046.05278513.17%
2022/12/2700.00244.9545.35-2816-0.24%
2022/12/2600.00445.0545.00-4822-0.49%
2022/12/23445.4000.0045.4548140.49%
2022/12/160.644.5500.0044.350.68110.07%
2022/12/142245.02344.9745.00198112.34%
2022/12/13044.7500.0044.5508030.00%
2022/12/061244.6300.0044.40128041.49%
2022/12/0500.001.345.1344.85-1.3799-0.16%
2022/12/01144.7500.0044.7517900.13%
2022/11/28044.0000.0043.7507530.00%
2022/11/25244.05144.0544.0517500.13%
2022/11/24143.50143.7543.5507390.00%
2022/11/23143.2000.0043.3017440.13%
2022/11/22143.0500.0043.3517630.13%
2022/11/2100.00143.3543.40-1773-0.13%
2022/11/1800.00143.3043.25-1786-0.13%
2022/11/161.342.7200.0042.751.38030.16%
2022/11/1400.000.242.8542.90-0.2795-0.03%
2022/11/1100.00242.1042.05-2791-0.25%
2022/11/10241.40141.6541.7017900.13%
2022/11/0900.001.141.8141.90-1.1790-0.13%
2022/11/04141.1000.0041.2018040.12%
2022/11/0300.00441.0641.05-4808-0.49%
2022/11/02341.3700.0041.2038070.37%
2022/10/31140.05140.3540.2007920.00%
2022/10/28240.0000.0039.9527990.25%
2022/10/2700.002.140.0540.40-2.1792-0.26%
2022/10/26140.0000.0040.0517860.13%
2022/10/252.440.7100.0040.302.47710.30%
2022/10/2400.00241.8041.70-2755-0.26%
2022/10/212.242.0000.0042.002.27490.29%
2022/10/201.141.8600.0042.801.17370.14%
2022/10/192.543.94244.0043.850.56680.07%
2022/10/132.143.1400.0042.752.16670.31%
2022/10/11343.5200.0043.8036520.46%
2022/10/03443.8800.0044.0046410.62%
2022/09/2900.00145.0545.45-1631-0.16%
2022/09/281.145.231745.6245.25-15.9622-2.55%
2022/09/2600.001646.8546.90-16625-2.56%
2022/09/21147.4000.0047.4016370.16%
2022/09/19147.7000.0047.7016460.15%
2022/09/140.148.7000.0048.300.16690.01%
2022/09/13148.7500.0048.7016720.15%
2022/09/06648.53548.1548.2016940.14%
2022/09/0200.00148.6048.45-1706-0.14%
2022/09/01248.5000.0048.7027070.28%
2022/08/3000.00148.8549.15-1699-0.14%
2022/08/2900.0031.250.5150.70-31.2686-4.54%
2022/08/2600.00150.5050.60-1665-0.15%
2022/08/254.150.411.150.6150.5036590.46%
2022/08/2200.00149.5549.75-1656-0.15%
2022/08/17149.5000.0049.5016550.15%
2022/08/15349.40249.4849.7016740.15%
2022/08/05247.2500.0047.3527600.26%
2022/08/04147.0000.0047.2018000.12%
2022/08/03147.0500.0047.1518340.12%
2022/08/020.248.0000.0047.550.28470.02%
2022/07/2800.00349.0048.95-3897-0.33%
2022/07/26148.75148.7548.8009450.00%
2022/07/2500.001048.5548.65-10954-1.05%
2022/07/2200.00147.7047.65-1966-0.10%
2022/07/210.147.8500.0047.900.19970.01%
2022/07/19446.9800.0047.3541,0330.39%
2022/07/15147.2000.0046.8511,1020.09%
2022/07/1200.00547.1547.10-51,333-0.37%
2022/07/0700.00247.9547.95-21,518-0.13%
2022/07/05748.9500.0048.8571,5570.45%
2022/07/0400.00448.3548.65-41,563-0.26%
2022/06/2400.00147.7547.70-11,650-0.06%
2022/06/23347.22346.9247.0501,6980.00%
2022/06/22346.9500.0046.8531,6940.18%
2022/06/210.347.4000.0047.350.31,6940.02%
2022/06/20147.2500.0047.0011,6950.06%
2022/06/14247.4000.0047.7521,7400.11%
2022/06/060.249.0500.0048.850.21,8620.01%
2022/06/02948.5800.0048.6091,9030.47%
2022/06/0140.149.171849.1549.1022.11,9361.14%
2022/05/313048.7000.0049.40301,9521.54%
2022/05/301048.5500.0048.90101,9500.51%
2022/05/271148.4500.0048.50111,9520.56%
2022/05/2610.248.3500.0048.4510.21,9620.52%
2022/05/250.547.9000.0047.750.51,9700.03%
2022/05/24147.1000.0047.0512,0060.05%
2022/05/23147.5500.0047.5512,0000.05%
2022/05/200.547.5500.0047.450.52,0210.02%
2022/05/1918.347.0500.0047.0518.32,0320.90%
2022/05/1729.147.1400.0046.9029.12,1321.36%
2022/05/13547.6300.0047.4552,1470.23%
2022/05/12247.8000.0047.3522,1470.09%
2022/05/11649.0800.0048.8062,1260.28%
2022/05/104.149.4600.0049.954.12,0940.20%
2022/05/099.250.9300.0050.409.22,0800.44%
2022/05/06452.0000.0051.9042,0660.19%
2022/05/05352.2700.0052.1032,0850.14%
2022/05/0411.652.10152.2052.0010.62,0730.51%
2022/05/031352.29152.3052.20122,0610.58%
2022/04/272052.75152.9052.50192,0410.93%
2022/04/26553.3000.0053.4052,0180.25%
2022/04/252053.8000.0053.70202,0021.00%
2022/04/221054.6000.0054.70101,9980.50%
2022/04/2120.155.1000.0054.6020.11,9921.01%
2022/04/20100.154.740.255.0055.6099.91,9415.14%
2022/04/1914254.14254.1054.301401,8807.44% 大買/鉅額交易
2022/04/182054.60356.0054.50171,8490.92%
2022/04/155154.41255.8055.30491,7432.81%
2022/04/142054.500.454.8054.9019.71,6251.21%
2022/04/130.354.800.754.5654.40-0.41,587-0.03%
2022/04/125354.5400.0054.20531,5793.36%
2022/04/0895.154.65454.8054.9091.11,5715.80%
2022/04/0720854.8800.0054.802081,56313.30% 大買/鉅額交易
2022/04/06523.154.9200.0055.20523.11,56033.53% 大買/鉅額交易
2022/04/0118254.1200.0054.401821,55111.73% 大買/鉅額交易
2022/03/312054.20154.4054.10191,5481.23%
2022/03/3030254.5100.0054.403021,54219.58% 大買/鉅額交易
2022/03/2922654.64354.7354.702231,52814.59% 大買/鉅額交易
2022/03/28285.554.11254.1554.50283.51,50218.86% 大買/鉅額交易
2022/03/2520053.0000.0053.002001,44613.83% 大買/鉅額交易
2022/03/236053.3000.0053.50601,4694.08%
2022/03/229052.8300.0053.10901,4766.10%
2022/03/2112252.7200.0052.901221,4728.29% 大買/鉅額交易
2022/03/1820052.7500.0052.502001,46613.64% 大買/鉅額交易
2022/03/162352.2100.0052.40231,4261.61%
2022/03/1522.252.2200.0052.2022.21,4141.57%
2022/03/14151.352.7600.0052.60151.31,40310.78% 大買/鉅額交易
2022/03/112053.7000.0053.80201,3551.48%
2022/03/09553.3000.0054.0051,3370.37%
2022/03/087053.36453.7053.20661,3354.94%
2022/03/074054.251654.5654.20241,3001.85%
2022/03/0400.00055.0055.0001,2820.00%
2022/03/03255.00454.9054.90-21,289-0.16%
2022/03/0200.00354.6054.60-31,294-0.23%
2022/02/252054.2000.0054.20201,2821.56%
2022/02/24054.30654.3254.30-61,273-0.47%
2022/02/22154.705754.3654.70-561,247-4.49%
2022/02/18855.011055.4055.20-21,239-0.16%
2022/02/1700.00653.3253.40-61,129-0.53%
2022/02/16253.45253.4553.5001,1460.00%
2022/02/140.253.2000.0053.100.21,1300.02%
2022/02/112052.9000.0053.00201,1431.75%
2022/02/102252.91152.9053.00211,1971.75%
2022/02/092052.7000.0052.90201,2551.59%
2022/02/086052.6300.0052.90601,2604.76%
2022/02/07152.5032.252.9553.00-31.21,252-2.49%
2022/01/2610.252.0100.0052.2010.21,2300.83%
2022/01/258052.0800.0052.20801,2736.28%
2022/01/24452.1000.0052.2041,2880.31%
2022/01/212252.100.152.3252.2021.91,2871.70%
2022/01/206052.1000.0052.10601,2724.71%
2022/01/192152.1000.0052.30211,2731.65%
2022/01/172352.1000.0052.20231,2911.78%
2022/01/14152.4000.0052.3011,2840.08%
2022/01/1300.003052.3252.50-301,303-2.30%
2022/01/12652.1000.0052.3061,3160.46%
2022/01/10652.3000.0052.5061,3120.46%
2022/01/06552.8000.0052.7051,3040.38%
2022/01/052052.4000.0052.50201,3101.53%
2022/01/048052.6300.0052.70801,3156.08%
2022/01/0314153.1600.0052.901411,30610.80% 大買/鉅額交易
2021/12/3015253.3400.0053.401521,30411.65% 大買/鉅額交易
2021/12/2914053.3900.0053.401401,31010.68% 大買/鉅額交易
2021/12/2815853.2500.0053.601581,31312.03% 大買/鉅額交易
2021/12/27052.9000.0052.7001,3030.00%
2021/12/242052.50152.6052.70191,3581.40%
2021/12/234052.6000.0052.70401,3642.93%
2021/12/222052.60152.6052.60191,3771.38%
2021/12/204052.1000.0052.20401,4162.82%
2021/12/174252.251352.3152.30291,4052.06%
2021/12/164052.3500.0052.30401,3932.87%
2021/12/15152.4000.0052.5011,4100.07%
2021/12/1400.00252.5052.40-21,429-0.14%
2021/12/034052.0500.0052.20401,5172.64%
2021/12/0210152.0800.0052.001011,5216.64% 大買/鉅額交易
2021/12/012152.0400.0052.20211,5331.37%
2021/11/301352.2000.0052.00131,5700.83%
2021/11/2926652.2000.0052.202661,57016.94% 大買/鉅額交易
2021/11/26215.152.59252.5052.50213.11,57613.51% 大買/鉅額交易
2021/11/253052.7300.0052.80301,5821.90%
2021/11/242052.700.153.1052.7019.91,6111.24%
2021/11/239352.8000.0052.70931,6175.75%
2021/11/2210053.0200.0053.001001,6306.13%
2021/11/195253.180.653.4053.2051.41,6443.13%
2021/11/182052.855.152.9053.3014.91,6620.90%
2021/11/1700.0011.252.5752.80-11.21,701-0.66%
2021/11/163.252.6100.0052.703.21,7650.18%
2021/11/121.252.833.252.7152.90-21,806-0.11%
2021/11/110.252.5000.0052.400.21,8250.01%
2021/11/103.352.060.152.2052.203.21,8630.17%
2021/11/092.352.36252.2052.200.31,8770.02%
2021/11/083.452.6800.0052.903.41,8580.18%
2021/11/050.253.6000.0053.500.21,9190.01%
2021/11/040.253.7000.0053.500.22,0540.01%
2021/11/030.353.6000.0053.500.32,2490.01%
2021/11/021.352.97153.1053.000.32,2680.01%
2021/11/011353.4500.0053.10132,2550.58%
2021/10/296.253.5100.0053.706.22,2660.27%
2021/10/283.353.5500.0053.703.32,2820.14%
2021/10/271.553.6700.0053.701.52,3110.06%
2021/10/2613.453.6800.0053.6013.42,3290.57%
2021/10/2510.153.7100.0053.9010.12,3320.43%
2021/10/22553.50053.8053.5052,3530.21%
2021/10/21553.7000.0053.2052,3710.21%
2021/10/201.254.260.254.2354.0012,3680.04%
2021/10/190.254.5000.0054.300.22,3630.01%
2021/10/181.154.2300.0054.301.12,3720.05%
2021/10/1500.00153.9053.80-12,373-0.04%
2021/10/13153.3000.0053.4012,3950.04%
2021/10/080.453.4500.0053.100.42,4020.02%
2021/10/07153.0000.0053.4012,4160.04%
2021/10/061.253.0500.0053.001.22,4300.05%
2021/10/05153.10253.0053.10-12,443-0.04%
2021/10/01453.60853.6353.50-42,457-0.16%
2021/09/30254.40254.5554.9002,4080.00%
2021/09/2900.00654.6854.60-62,413-0.25%
2021/09/28155.20355.4355.20-22,412-0.08%
2021/09/27255.00355.0055.20-12,399-0.04%
2021/09/24054.70154.4054.40-12,401-0.04%
2021/09/23154.30154.2054.2002,4250.00%
2021/09/22454.08254.0054.1022,4500.08%
2021/09/16654.4000.0054.4062,4690.24%
2021/09/15554.6000.0054.6052,4880.20%
2021/09/1400.001.254.7554.90-1.22,499-0.05%
2021/09/131.254.7300.0054.901.22,5060.05%
2021/09/100.155.9800.0055.900.12,4660.01%
2021/09/08056.000.156.0055.70-0.12,4990.00%
2021/09/0700.00456.0056.00-42,515-0.16%
2021/09/065.156.54056.7056.2052,5410.20%
2021/09/03256.35556.7556.90-32,534-0.12%
2021/09/02455.58555.5055.60-12,503-0.04%
2021/09/014.155.30255.2555.502.12,4870.08%
2021/08/30154.00454.1054.20-32,461-0.12%
2021/08/27654.40154.4054.5052,4390.20%
2021/08/2612.154.3900.0054.4012.12,4430.50%
2021/08/251.254.6600.0054.901.22,4450.05%
2021/08/244254.33154.4054.80412,4411.68%
2021/08/230.254.0000.0053.800.22,4460.01%
2021/08/203.456.05756.1156.10-3.62,392-0.15%
2021/08/190.156.8000.0056.200.12,3370.00%
2021/08/18356.1000.0056.9032,3010.13%
2021/08/170.256.80357.0056.80-2.82,295-0.12%
2021/08/16756.2100.0056.3072,2730.31%
2021/08/13355.7700.0055.9032,2510.13%
2021/08/1200.00755.9056.10-72,238-0.31%
2021/08/1125.155.4310455.2155.50-78.92,251-3.50% 大賣/
2021/08/10556.4000.0056.5052,1830.23%
2021/08/097.157.62257.5557.505.12,1380.24%
2021/08/06260.3050360.3460.70-5011,997-25.09% 大賣/鉅額交易
2021/08/05160.7058560.9160.80-5842,098-27.83% 大賣/鉅額交易
2021/08/04861.80262.161.5361.40-254.12,236-11.36% 大賣/鉅額交易
2021/08/0300.00180.660.9561.00-180.62,297-7.86% 大賣/鉅額交易
2021/08/02260.6038560.4460.80-3832,338-16.38% 大賣/鉅額交易
2021/07/300.260.2029660.2860.10-295.82,324-12.72% 大賣/鉅額交易
2021/07/2900.0028260.0460.00-2822,334-12.08% 大賣/鉅額交易
2021/07/282.359.274059.3559.30-37.72,358-1.60%
2021/07/276.159.8016159.9059.60-154.92,441-6.35% 大賣/鉅額交易
2021/07/260.260.1018459.8959.90-183.82,514-7.31% 大賣/鉅額交易
2021/07/230.359.806059.8059.60-59.72,637-2.26%
2021/07/22159.8014059.7259.70-1392,803-4.96% 大賣/鉅額交易
2021/07/2100.0012059.4759.60-1202,828-4.24% 大賣/鉅額交易
2021/07/20459.438059.4559.30-762,854-2.66%
2021/07/1900.0018059.5559.80-1802,928-6.15% 大賣/鉅額交易
2021/07/1600.0016059.8960.00-1603,034-5.27% 大賣/鉅額交易
2021/07/1500.0010159.5059.70-1013,080-3.28% 大賣/鉅額交易
2021/07/14459.136359.0859.30-593,130-1.88%
2021/07/13259.406059.7059.60-583,192-1.82%
2021/07/122.559.825359.9159.70-50.53,230-1.56%
2021/07/0900.006259.7159.60-623,238-1.91%
2021/07/0800.003460.1460.10-343,278-1.04%
2021/07/0700.002060.2060.20-203,312-0.60%
2021/07/0100.002260.7560.60-223,386-0.65%
2021/06/30160.402060.4060.10-193,416-0.56%
2021/06/2900.00861.1060.60-83,451-0.23%
2021/06/28160.7010160.6060.80-1003,482-2.87% 大賣/
2021/06/25259.9560.160.0859.90-58.13,464-1.68%
2021/06/2400.004759.5759.90-473,475-1.35%
2021/06/2300.005659.2959.30-563,478-1.61%
2021/06/2200.00458.8559.00-43,526-0.11%
2021/06/21158.8000.0058.6013,5290.03%
2021/06/180.559.004058.9059.10-39.53,536-1.12%
2021/06/1600.002259.3959.20-223,566-0.62%
2021/06/1500.0010258.6259.00-1023,558-2.87% 大賣/鉅額交易
2021/06/11158.003058.1357.90-293,538-0.82%
2021/06/080.557.802058.0557.70-19.53,574-0.55%
2021/06/040.558.1000.0057.900.53,6770.01%
2021/06/030.558.5000.0058.400.53,7580.01%
2021/06/020.558.506257.9958.40-61.53,898-1.58%
2021/06/01157.902058.3058.10-193,921-0.48%
2021/05/310.557.7011057.2757.70-109.53,986-2.75% 大賣/鉅額交易
2021/05/282.356.402056.5056.60-17.73,988-0.44%
2021/05/270.556.704056.7356.40-39.53,989-0.99%
2021/05/260.356.8000.0056.600.34,0000.01%
2021/05/25156.50156.6056.5004,0090.00%
2021/05/240.256.700.556.9056.50-0.34,012-0.01%
2021/05/215.356.816057.1056.90-54.74,036-1.36%
2021/05/200.356.9017056.6356.90-169.74,068-4.17% 大賣/鉅額交易
2021/05/19156.50156.3056.4004,0920.00%
2021/05/180.856.6000.0057.000.84,0610.02%
2021/05/17255.20155.2054.5014,0390.02%
2021/05/14256.40256.4056.4003,9570.00%
2021/05/130.656.5000.0056.400.63,8960.02%
2021/05/12255.85355.7355.40-13,777-0.03%
2021/05/111.359.0500.0059.201.33,6400.04%
2021/05/100.360.60260.2060.50-1.73,576-0.05%
2021/05/07558.8000.0059.2053,5330.14%
2021/05/06158.3000.0058.7013,5390.03%
2021/05/050.358.6000.0058.600.33,5260.01%
2021/05/04259.90259.0558.9003,5040.00%
2021/05/0300.00360.3060.10-33,424-0.09%
2021/04/29559.60359.5059.9023,3640.06%
2021/04/28460.701860.3161.30-143,249-0.43%
2021/04/270.358.1000.0058.100.33,1350.01%
2021/04/261.357.8500.0058.001.33,1210.04%
2021/04/232.557.3400.0057.502.53,1220.08%
2021/04/220.457.90759.2757.90-6.63,093-0.21%
2021/04/212.357.4400.0057.702.32,9950.08%
2021/04/201.357.6900.0058.001.32,9760.04%
2021/04/1900.003.158.2258.40-3.12,966-0.10%
2021/04/16156.503.456.6157.00-2.42,948-0.08%
2021/04/1500.00556.3056.50-52,932-0.17%
2021/04/140.456.30256.9056.30-1.62,957-0.05%
2021/04/1300.00555.8656.10-52,959-0.17%
2021/04/120.355.2000.0055.200.33,0120.01%
2021/04/090.354.3000.0054.200.33,1380.01%
2021/04/060.254.7000.0054.400.23,3420.01%
2021/04/011454.76054.7054.50143,5030.40%
2021/03/31354.701.755.0054.601.33,5610.04%
2021/03/2900.00354.6054.20-33,488-0.09%
2021/03/26354.230.154.2054.102.93,4840.08%
2021/03/2500.001153.6353.80-113,464-0.32%
2021/03/2400.000.152.9052.90-0.13,4220.00%
2021/03/23152.5000.0052.5013,4190.03%
2021/03/1900.00151.8051.90-13,430-0.03%
2021/03/1800.00552.5052.50-53,413-0.15%
2021/03/171152.4800.0052.50113,4520.32%
2021/03/16052.4000.0052.4003,5410.00%
2021/03/15152.4000.0052.2013,5300.03%
2021/03/12152.31152.6052.7003,5210.00%
2021/03/11152.10552.3652.30-43,524-0.11%
2021/03/10153.3000.0053.2013,4870.03%
2021/03/0900.00353.1053.20-33,445-0.09%
2021/03/08152.78252.8553.00-13,366-0.03%
2021/03/0500.000.250.9051.00-0.23,222-0.01%
2021/03/0400.008.151.2650.70-8.13,212-0.25%
2021/03/030.350.30150.3050.30-0.73,138-0.02%
2021/02/2600.00150.0050.00-13,110-0.03%
2021/02/2500.00150.2050.30-13,093-0.03%
2021/02/24250.2500.0050.1023,0970.07%
2021/02/23150.4000.0050.2013,0820.03%
2021/02/2200.00550.6050.00-53,049-0.16%
2021/02/1900.00250.1050.30-23,001-0.07%
2021/02/18149.50249.4549.65-12,976-0.03%
2021/02/17248.85149.0048.9512,9830.03%
2021/02/03248.1500.0048.3023,0080.07%
2021/02/021047.9800.0047.85103,0260.33%
2021/02/010.148.15148.0547.90-0.93,001-0.03%
2021/01/29348.225.248.3548.25-2.22,976-0.07%
2021/01/28148.3500.0048.7012,9640.03%
2021/01/270.449.0000.0048.700.42,9480.01%
2021/01/260.148.8500.0048.850.12,9390.00%
2021/01/22449.15249.1349.2022,9270.07%
2021/01/21148.00247.9548.00-12,902-0.03%
2021/01/2013.148.34347.7847.6510.12,9050.35%
2021/01/19149.000.149.0048.950.92,8570.03%
2021/01/183.248.4400.0048.503.22,8620.11%
2021/01/1511.649.5200.0048.9011.62,8300.41%
2021/01/14149.9500.0049.8512,8290.04%
2021/01/1210.450.351350.1250.00-2.72,803-0.09%
2021/01/11150.5000.0051.0012,7810.04%
2021/01/08049.9000.0050.1002,7240.00%
2021/01/072.250.00249.7050.000.22,6840.01%
2021/01/0611.149.8500.0049.6511.12,6490.42%
2021/01/05250.0000.0050.2022,6090.08%
2021/01/04451.1500.0051.0042,5540.16%
2020/12/293.150.20650.0250.30-2.92,400-0.12%
2020/12/28249.501550.2651.00-132,253-0.58%
2020/12/2500.001048.2548.10-102,062-0.48%
2020/12/24146.8500.0046.8011,9510.05%
2020/12/22147.20246.9046.25-11,979-0.05%
2020/12/21446.5800.0046.6042,0000.20%
2020/12/18145.8000.0046.4512,0100.05%
2020/12/17145.6000.0045.6012,0010.05%
2020/12/15145.7500.0045.7011,9900.05%
2020/12/14146.3500.0046.3011,9800.05%
2020/12/11946.8000.0046.9091,9610.46%
2020/12/1000.00147.7547.50-11,922-0.05%
2020/12/081146.0900.0046.05111,8540.59%
2020/12/04146.0500.0046.4011,8660.05%
2020/11/30346.8200.0046.3532,0250.15%
2020/11/2300.00146.8546.65-12,390-0.04%
2020/11/20146.2500.0046.1512,4380.04%
2020/11/17246.75146.7046.8012,5500.04%
2020/11/16946.8500.0046.6592,6170.34%
2020/11/1300.00146.7546.60-12,640-0.04%
2020/11/1200.00646.3046.15-62,659-0.23%
2020/11/1000.005.345.7845.90-5.32,745-0.19%
2020/11/091645.05145.0545.15152,7520.54%
2020/11/06945.0500.0045.0092,7640.33%
2020/11/051945.05145.3045.15182,7850.65%
2020/11/041044.6500.0044.90102,8190.35%
2020/11/032944.9700.0044.90292,8331.02%
2020/11/021044.9400.0044.85102,8390.35%
2020/10/301445.3700.0044.95142,8320.49%
2020/10/28245.5500.0045.7022,8300.07%
2020/10/23945.3000.0045.3092,7980.32%
2020/10/2200.00245.4545.25-22,835-0.07%
2020/10/21945.35145.3545.5082,8070.28%
2020/10/20945.0500.0045.2592,8210.32%
2020/10/1900.00745.3445.25-72,816-0.25%
2020/10/1300.00144.5544.60-12,944-0.03%
2020/10/12144.900.345.0044.900.83,0110.02%
2020/10/08944.20144.5044.5583,0680.26%
2020/10/07944.0000.0044.1093,1000.29%
2020/10/065543.26543.9644.10503,1431.59%
2020/10/0500.00242.7542.95-23,124-0.06%
2020/09/30141.90142.2542.2503,1300.00%
2020/09/2900.003042.3342.10-303,136-0.96%
2020/09/285642.0800.0042.25563,1601.77%
2020/09/242142.0700.0041.50213,1900.66%
2020/09/233143.06443.5042.85273,1540.86%
2020/09/222843.5800.0043.50283,1530.89%
2020/09/18144.0000.0043.8013,1410.03%
2020/09/16143.4500.0043.5513,1170.03%
2020/09/152043.7000.0043.60203,1180.64%
2020/09/144643.68843.6443.80383,1431.21%
2020/09/112643.2300.0043.00263,1680.82%
2020/09/1000.00143.7043.70-13,175-0.03%
2020/09/091143.5700.0043.55113,1820.35%
2020/09/083943.78343.9744.20363,1671.14%
2020/09/075643.56843.5043.50483,1711.51%
2020/09/0400.00443.5043.60-43,183-0.13%
2020/09/0320843.7500.0043.502083,1626.58% 大買/鉅額交易
2020/09/023944.4500.0044.50393,0781.27%
2020/09/011144.5500.0044.45113,0940.36%
2020/08/3147745.4100.0045.254773,06815.54% 大買/鉅額交易
2020/08/2885546.5200.0046.458552,97928.70% 大買/鉅額交易
2020/08/27449.0452449.1648.95-5202,876-18.08% 大賣/鉅額交易
2020/08/26348.8520548.9248.90-2022,753-7.34% 大賣/鉅額交易
2020/08/25248.8870648.8948.90-7042,706-26.01% 大賣/鉅額交易
2020/08/24148.758748.9948.75-862,668-3.22%
2020/08/21249.0010049.0048.85-982,666-3.67%
2020/08/20848.4500.0047.9082,6390.30%
2020/08/19149.55549.5349.60-42,575-0.16%
2020/08/1800.00548.7448.95-52,562-0.20%
2020/08/1700.00548.8748.90-52,538-0.20%
2020/08/1400.00147.1047.15-12,482-0.04%
2020/08/13546.7300.0046.8552,5090.20%
2020/08/10146.70246.7547.00-12,707-0.04%
2020/08/075.245.6600.0045.655.22,7210.19%
2020/08/06445.8400.0045.8542,7250.15%
2020/08/053145.9400.0046.00312,7811.11%
2020/07/31145.9000.0046.1012,9250.03%
2020/07/24346.1800.0045.9033,1190.10%
2020/07/22346.25146.4046.1523,1530.06%
2020/07/2100.001847.0546.90-183,180-0.57%
2020/07/2000.00147.0047.45-13,156-0.03%
2020/07/171546.7000.0046.20153,1240.48%
2020/07/16146.9000.0047.1013,0930.03%
2020/07/1500.00146.1047.00-13,025-0.03%
2020/07/1400.00345.2245.15-32,974-0.10%
2020/07/131044.93744.9544.9532,9350.10%
2020/07/10243.8500.0043.7022,9180.07%
2020/07/091044.10244.0044.0582,9340.27%
2020/07/0700.00143.9043.80-12,922-0.03%
2020/07/0200.00243.5543.60-22,911-0.07%
2020/06/2300.00143.0543.10-13,079-0.03%
2020/06/2200.00743.0843.05-73,087-0.23%
2020/06/1800.00443.7543.80-43,094-0.13%
2020/06/12242.3500.0042.2523,1530.06%
2020/06/11642.9000.0042.5563,1780.19%
2020/06/0400.00344.1044.15-33,264-0.09%
2020/06/03243.70243.9044.1003,3330.00%
2020/06/0100.001243.8143.70-123,322-0.36%
2020/05/291043.3300.0043.00103,3080.30%
2020/05/2800.003944.1343.75-393,286-1.19%
2020/05/2700.00144.2044.15-13,284-0.03%
2020/05/26544.36744.2544.20-23,277-0.06%
2020/05/2500.00543.9044.25-53,253-0.15%
2020/05/22843.61143.4543.2073,2240.22%
2020/05/2100.00243.8544.00-23,204-0.06%
2020/05/2000.00344.3043.85-33,194-0.09%
2020/05/19144.851144.2544.80-103,156-0.32%
2020/05/181643.64843.8843.9083,0460.26%
2020/05/1500.00342.9042.80-32,985-0.10%
2020/05/1400.00442.7341.90-42,929-0.14%
2020/05/13941.6900.0042.3592,8830.31%
2020/05/1200.001742.0942.15-172,867-0.59%
2020/05/11142.70243.0843.00-12,814-0.04%
2020/05/0800.00242.7343.35-22,793-0.07%
2020/05/06241.85342.4041.50-12,732-0.04%
2020/05/05141.851041.9341.95-92,696-0.33%
2020/05/04240.93840.9040.85-62,635-0.23%
2020/04/30741.4700.0041.4572,6190.27%
2020/04/29142.001441.4841.45-132,599-0.50%
2020/04/281140.1900.0040.70112,5300.43%
2020/04/27439.8800.0039.9042,5460.16%
2020/04/24539.7500.0039.8052,5350.20%
2020/04/23139.0000.0039.3012,4810.04%
2020/04/171439.37539.5038.8092,4390.37%
2020/04/1600.00139.3539.40-12,399-0.04%
2020/04/15139.70139.6539.7002,3870.00%
2020/04/13237.75137.4537.6512,3440.04%
2020/04/0900.00137.5037.50-12,413-0.04%
2020/04/08237.0800.0037.1522,4340.08%
2020/04/07136.9500.0037.0512,4200.04%
2020/04/06137.00336.9037.05-22,390-0.08%
2020/04/01437.2300.0036.9542,3780.17%
2020/03/31137.65137.3536.9502,3300.00%
2020/03/30836.40436.4636.5042,2830.18%
2020/03/2700.00235.3535.10-22,246-0.09%
2020/03/26235.0000.0034.9022,2480.09%
2020/03/251234.98234.8534.90102,2830.44%
2020/03/24134.1000.0033.8512,4190.04%
2020/03/20134.2000.0034.2012,6330.04%
2020/03/191032.85532.5232.0052,6200.19%
2020/03/181135.07335.2034.7082,5860.31%
2020/03/17735.01635.6835.2512,6050.04%
2020/03/1600.00736.0035.80-72,565-0.27%
2020/03/135635.62134.8536.00552,5432.16%
2020/03/12137.5000.0037.4012,4690.04%
2020/03/1100.00138.7038.70-12,426-0.04%
2020/03/10137.7500.0038.4012,4420.04%
2020/03/09139.9500.0038.6512,4950.04%
2020/02/26140.2500.0040.1512,5020.04%
2020/02/2500.00540.2840.45-52,544-0.20%
2020/02/24140.5500.0040.5512,5400.04%
2020/02/21141.3500.0040.9512,5400.04%
2020/02/19141.6000.0041.4512,5640.04%
2020/02/1800.00141.7041.45-12,571-0.04%
2020/02/17141.0000.0040.9512,5800.04%
2020/02/13140.6500.0040.7012,7300.04%
2020/02/12140.5000.0040.6512,7430.04%
2020/02/11540.2500.0040.5052,7430.18%
2020/02/07140.50241.1040.50-12,744-0.04%
2020/02/06141.10541.0541.30-42,719-0.15%
2020/01/31641.17141.3541.3052,6920.19%
2020/01/303.340.7100.0040.403.32,6790.12%
2020/01/20142.7500.0042.6012,6200.04%
2020/01/16142.6000.0042.9012,6690.04%
2020/01/15143.2500.0042.8512,6750.04%
2020/01/140.243.1000.0043.050.22,6860.01%
2020/01/13143.40343.4743.25-22,706-0.07%
2020/01/09142.504.442.5942.95-3.42,742-0.12%
2020/01/08142.80542.9042.75-42,748-0.15%
2020/01/07142.95142.5043.0002,7440.00%
2020/01/06242.1800.0042.0022,7150.07%
2020/01/033.342.810.342.4542.453.12,6920.11%
2020/01/02243.10242.9543.2002,6300.00%
2019/12/310.243.6000.0043.650.22,5960.01%
2019/12/30144.0000.0044.0012,5890.04%
2019/12/2700.00643.9343.90-62,578-0.23%
2019/12/260.344.104.344.1644.15-42,568-0.15%
2019/12/25144.156.344.5444.25-5.32,571-0.20%
2019/12/23244.1500.0044.1522,5530.08%
2019/12/2000.00344.6044.70-32,525-0.12%
2019/12/191044.941044.6044.8002,4870.00%
2019/12/18843.38943.3443.70-12,326-0.04%
2019/12/17141.75242.1042.15-12,132-0.05%
2019/12/16241.65241.0041.4502,0830.00%
2019/12/1300.00141.7541.30-12,090-0.05%
2019/12/1100.00141.2041.40-12,037-0.05%
2019/12/09141.4500.0041.5012,0240.05%
2019/12/0600.00241.7541.60-22,019-0.10%
2019/12/0500.00341.7041.55-32,010-0.15%
2019/12/04241.507.441.7041.45-5.41,983-0.27%
2019/12/03240.7000.0040.6521,8910.11%
2019/12/02140.10439.9040.10-31,845-0.16%
2019/11/2900.00139.8539.60-11,822-0.05%
2019/11/28239.65139.6539.6011,8120.06%
2019/11/2500.002.139.4539.40-2.11,821-0.11%
2019/11/22239.60139.5539.4511,8420.05%
2019/11/21240.0500.0040.0021,8320.11%
2019/11/20140.3000.0040.2511,8360.05%
2019/11/19140.5500.0040.3511,8510.05%
2019/11/1500.00239.8839.70-21,812-0.11%
2019/11/14339.8800.0039.9031,8450.16%
2019/11/1300.00239.5039.75-21,837-0.11%
2019/11/1200.00338.8038.80-31,731-0.17%
2019/11/11138.15438.3038.35-31,738-0.17%
2019/11/0800.00538.4038.30-51,731-0.29%
2019/11/07738.34938.3938.20-21,733-0.12%
2019/11/06537.6000.0037.6051,7010.29%
2019/11/052337.6400.0037.65231,7341.33%
2019/11/04137.8000.0037.9011,7630.06%
2019/11/0121.737.651.237.7237.7520.51,8181.12%
2019/10/31337.8000.0037.7031,8270.16%
2019/10/2900.00137.8037.60-11,862-0.05%
2019/10/2500.007.237.9838.20-7.21,897-0.38%
2019/10/24137.4000.0037.5011,8490.05%
2019/10/23237.45137.4537.3511,8500.05%
2019/10/2200.00137.8037.75-11,842-0.05%
2019/10/21137.90237.9038.00-11,830-0.05%
2019/10/17137.2000.0037.3511,7500.06%
2019/10/160.437.6000.0037.600.41,7390.02%
2019/10/07137.1500.0037.4011,6910.06%
2019/10/03237.3500.0037.4021,6890.12%
2019/09/27337.73637.7937.70-31,688-0.18%
2019/09/24238.0800.0038.0021,7370.12%
2019/09/2000.001038.6038.50-101,798-0.56%
2019/09/1800.00139.1538.95-12,081-0.05%
2019/09/171138.4900.0038.30112,0700.53%
2019/09/1600.00138.2538.30-12,065-0.05%
2019/09/12237.6000.0037.6522,0480.10%
2019/09/10337.5500.0037.7032,0720.14%
2019/09/05137.9000.0037.9012,0770.05%
2019/09/04138.2500.0038.2512,0770.05%
2019/09/03437.7400.0037.7542,0900.19%
2019/09/02137.4000.0037.3512,1140.05%
2019/08/30236.9500.0036.9022,1150.09%
2019/08/29136.8000.0036.7512,1230.05%
2019/08/28236.7800.0036.8022,1600.09%
2019/08/27536.8000.0036.9552,1700.23%
2019/08/26239.5500.0039.5522,1750.09%
2019/08/23939.1300.0039.4092,1500.42%
2019/08/22138.75138.8039.2002,1720.00%
2019/08/19639.0300.0038.8062,2810.26%
2019/08/16239.6800.0039.3522,2570.09%
2019/08/14140.40140.3540.1002,3400.00%
2019/08/1200.00141.8041.45-12,526-0.04%
2019/08/07141.4000.0041.0012,5210.04%
2019/08/05141.35341.5340.75-22,518-0.08%
2019/08/02240.8000.0040.8022,4530.08%
2019/07/25139.9500.0039.9012,3970.04%
2019/07/23139.80139.8039.8002,3880.00%
2019/07/16339.3300.0039.3032,4590.12%
2019/07/11339.90539.6539.60-22,448-0.08%
2019/07/0900.00239.6539.65-22,444-0.08%
2019/07/04539.4000.0039.4052,4440.20%
2019/07/03339.2800.0039.4032,4390.12%
2019/07/0200.00139.2539.35-12,436-0.04%
2019/06/27140.7000.0040.4512,3390.04%
2019/06/26141.40340.6040.45-22,315-0.09%
2019/06/25640.70941.0540.80-32,236-0.13%
2019/06/210.338.7500.0038.650.31,9910.01%
2019/06/200.238.90338.9038.90-2.81,976-0.14%
2019/06/19239.1300.0038.9021,9690.10%
2019/06/1300.00138.8038.85-11,931-0.05%
2019/06/1200.00138.5038.40-11,927-0.05%
2019/06/1100.00239.0039.00-21,945-0.10%
2019/06/10139.55139.5539.5501,9210.00%
2019/06/0600.00339.1239.05-31,914-0.16%
2019/06/0500.00339.0539.05-31,901-0.16%
2019/06/0400.00639.0339.05-61,879-0.32%
2019/06/03138.20138.4038.3501,8410.00%
2019/05/311238.5500.0038.55121,8140.66%
2019/05/30738.6700.0039.1571,7730.39%
2019/05/29338.681039.2339.20-71,754-0.40%
2019/05/2800.00639.4738.80-61,713-0.35%
2019/05/2700.001139.0939.00-111,660-0.66%
2019/05/24138.75438.3538.05-31,579-0.19%
2019/05/22138.3000.0038.0011,5400.06%
2019/05/211538.48138.4038.30141,5060.93%
2019/05/201138.401138.5338.1501,4280.00%
2019/05/17137.30237.3537.50-11,319-0.08%
2019/05/16236.3000.0036.0521,2080.17%
2019/05/151036.55136.7036.5091,2030.75%
2019/05/1300.0017.436.3636.45-17.41,166-1.49%
2019/05/09335.7000.0035.4031,1030.27%
2019/05/08235.781135.9935.95-91,091-0.82%
2019/05/0600.00135.1535.20-11,060-0.09%
2019/05/0300.00135.3035.30-11,056-0.09%
2019/04/30135.2500.0035.1011,0640.09%
2019/04/26135.2000.0035.1011,0600.09%
2019/04/24235.7000.0036.0021,0460.19%
2019/04/22135.60135.9035.9001,0470.00%
2019/04/18134.9500.0034.9511,1050.09%
2019/04/16235.1000.0035.0021,1530.17%
2019/04/11135.3500.0035.3511,3160.08%
2019/04/0900.00135.2535.30-11,340-0.07%
2019/04/08235.1000.0035.0521,3470.15%
2019/04/02135.0500.0035.1011,3800.07%
2019/03/29135.30235.1535.30-11,478-0.07%
2019/03/28134.9000.0034.9511,4740.07%
2019/03/27235.0800.0035.0521,4790.14%
2019/03/26134.9500.0035.1511,5000.07%
2019/03/2500.00435.0835.05-41,552-0.26%
2019/03/2100.00334.9534.95-31,669-0.18%
2019/03/15635.2000.0035.4061,6680.36%
2019/03/14535.09634.8434.90-11,647-0.06%
2019/03/121034.2800.0034.05101,6120.62%
2019/03/11234.4000.0034.4521,5860.13%
2019/02/2600.00134.9534.70-11,603-0.06%
2019/02/25334.9000.0034.8531,5970.19%
2019/02/2200.00135.0035.00-11,593-0.06%
2019/02/21134.6000.0034.9011,5840.06%
2019/02/20334.7000.0035.0531,5800.19%
2019/02/19234.9500.0034.9521,5780.13%
2019/02/1800.00534.8035.20-51,568-0.32%
2019/02/15534.6000.0034.4051,5380.32%
2019/02/1400.00534.7034.65-51,533-0.33%
2019/02/131234.9300.0034.85121,5320.78%
2019/01/30134.7000.0034.7011,5360.07%
2019/01/2500.00634.4034.35-61,523-0.39%
2019/01/1400.00134.8034.80-11,612-0.06%
2019/01/1100.00134.8034.80-11,653-0.06%
2019/01/10136.00436.0935.25-31,628-0.18%
2019/01/09335.251.635.0135.201.41,5760.09%
2019/01/04134.90635.0334.80-51,486-0.34%
2018/12/2700.00233.5533.45-21,370-0.15%
2018/12/25133.8500.0033.9011,3490.07%
2018/12/24434.4800.0034.4041,3260.30%
2018/12/22734.2112.134.4634.30-5.11,280-0.40%
2018/12/2100.00633.1033.00-61,231-0.49%
2018/12/20133.1000.0033.0011,2230.08%
2018/12/19232.8000.0032.7521,2150.16%
2018/12/18633.104033.7232.80-341,208-2.81%
2018/12/17135.45135.2034.3501,1790.00%
2018/12/1400.00933.8933.95-91,123-0.80%
2018/12/13533.15132.7033.0041,0780.37%
2018/12/121032.0500.0032.10101,0850.92%
2018/12/10832.1000.0031.7581,1000.73%
2018/12/07132.200.232.2032.150.81,1160.07%
2018/11/2900.00132.4032.25-11,268-0.08%
2018/11/281.932.165.632.2232.35-3.81,349-0.28%
2018/11/2700.00131.2531.25-11,395-0.07%
2018/11/2600.000.131.5531.40-0.11,4370.00%
2018/11/1900.00131.9532.05-11,615-0.06%
2018/11/13530.1300.0030.5051,6640.30%
2018/11/12230.4000.0030.5021,6680.12%
2018/11/0700.00131.1031.20-11,708-0.06%
2018/11/056031.0500.0031.10601,7963.34%
2018/11/02130.9000.0031.0011,8080.06%
2018/11/01430.45430.5630.6001,8230.00%
2018/10/31229.73530.0030.10-31,837-0.16%
2018/10/30228.88529.0029.15-31,878-0.16%
2018/10/291029.701030.0029.1501,8750.00%
2018/10/26329.8500.0030.2531,8720.16%
2018/10/2500.002.430.2330.10-2.41,837-0.13%
2018/10/192231.401031.8031.40121,8100.66%
2018/10/1700.00133.6033.15-11,761-0.06%
2018/10/16133.6500.0033.6511,7570.06%
2018/10/12133.65334.1534.15-21,755-0.11%
2018/10/1100.001134.6534.00-111,759-0.63%
2018/10/0500.00736.4036.30-71,738-0.40%
2018/09/2700.00137.4537.40-11,752-0.06%
2018/09/25437.1800.0037.1541,7860.22%
2018/09/21137.6000.0037.8011,7830.06%
2018/09/20637.45137.4037.4051,7860.28%
2018/09/18137.15737.3436.95-61,816-0.33%
2018/09/14136.90237.0837.00-11,840-0.05%
2018/09/1300.00236.4036.70-21,876-0.11%
2018/09/12136.05235.7835.95-11,940-0.05%
2018/09/11235.60235.9536.0501,9370.00%
2018/09/0700.00135.9536.20-11,938-0.05%
2018/09/06536.7200.0036.7051,9270.26%
2018/09/05136.9000.0037.0011,9070.05%
2018/09/04141.1000.0041.4011,8290.05%
2018/09/0300.00241.8541.75-21,758-0.11%
2018/08/3100.00241.8041.80-21,700-0.12%
2018/08/3000.00141.5041.60-11,672-0.06%
2018/08/29241.181041.2241.25-81,637-0.49%
2018/08/281640.62140.7040.70151,6050.93%
2018/08/27240.501140.4640.70-91,593-0.56%
2018/08/233639.7000.0039.65361,5782.28%
2018/08/22439.31439.5539.3501,6140.00%
2018/08/211138.9500.0038.85111,6110.68%
2018/08/20539.3000.0039.1051,6020.31%
2018/08/17139.6500.0039.3011,6020.06%
2018/08/151539.231039.4039.2551,6450.30%
2018/08/14139.45139.4539.7001,6510.00%
2018/08/13639.5300.0039.7561,6740.36%
2018/08/1000.00141.0041.00-11,654-0.06%
2018/08/09140.7000.0040.7011,6930.06%
2018/08/08141.30141.2041.1501,7990.00%
2018/08/06340.85141.5041.0021,8900.11%
2018/08/0300.00340.0040.15-31,853-0.16%
2018/08/02639.6200.0039.7561,8510.32%
2018/07/30139.9500.0039.9511,8450.05%
2018/07/2600.00140.1540.50-11,883-0.05%
2018/07/25140.1000.0039.9511,9190.05%
2018/07/24139.5000.0039.6012,0010.05%
2018/07/20239.4000.0039.4022,1240.09%
2018/07/1200.00139.8040.00-12,310-0.04%
2018/07/0900.00539.7539.75-52,322-0.22%
2018/07/06539.2500.0039.0552,3220.22%
2018/07/05139.5500.0039.5512,3140.04%
2018/07/02140.80140.4040.4502,3060.00%
2018/06/29140.2000.0040.7512,2970.04%
2018/06/26140.65440.5841.05-32,247-0.13%
2018/06/25241.05540.8640.60-32,230-0.13%
2018/06/22441.3500.0041.3542,2110.18%
2018/06/21440.70140.9042.0032,1670.14%
2018/06/20139.35239.4039.60-12,110-0.05%
2018/06/19139.4000.0039.3512,1130.05%
2018/06/1400.00439.4539.30-42,111-0.19%
2018/06/13139.50339.9239.50-22,126-0.09%
2018/06/11339.8300.0039.8032,1510.14%
2018/06/08239.6000.0039.7022,1490.09%
2018/06/0500.00239.7839.45-22,245-0.09%
2018/06/04539.84139.7039.7542,2990.17%
2018/06/01139.55139.4039.4502,3570.00%
2018/05/3100.00138.7538.75-12,384-0.04%
2018/05/30138.6500.0038.6512,4580.04%
2018/05/28139.5000.0039.4012,6940.04%
2018/05/2500.00439.3039.40-42,705-0.15%
2018/05/24139.2500.0039.3512,7340.04%
2018/05/2100.00239.8539.80-22,652-0.08%
2018/05/18640.45340.6340.3532,6140.11%
2018/05/17141.50241.1341.20-12,559-0.04%
2018/05/16240.75341.0741.50-12,514-0.04%
2018/05/15539.331139.4039.95-62,406-0.25%
2018/05/0900.00137.3537.55-12,289-0.04%
2018/05/07237.6500.0037.8022,2750.09%
2018/05/04237.20737.7137.65-52,252-0.22%
2018/05/03136.80637.1737.10-52,224-0.22%
2018/05/02237.481237.9237.75-102,202-0.45%
2018/04/301638.262238.3138.35-62,161-0.28%
2018/04/273137.031237.1137.25192,0720.92%
2018/04/26736.54936.6936.25-22,026-0.10%
2018/04/251035.882135.9736.30-111,975-0.56%
2018/04/24135.75235.6535.75-11,931-0.05%
2018/04/23335.68135.7035.7521,9540.10%
2018/04/18234.1000.0034.0021,8630.11%
2018/04/12135.05234.8034.95-11,886-0.05%
2018/04/1100.00234.5534.80-21,886-0.11%
2018/04/10435.410.335.1535.253.71,8780.20%
2018/04/09135.0000.0035.0511,8670.05%
2018/04/02234.7000.0034.7521,9200.10%
2018/03/31234.4000.0034.5521,9270.10%
2018/03/30135.10534.9534.30-41,938-0.21%
2018/03/2700.00435.0034.85-41,934-0.21%
2018/03/26634.6000.0034.4061,9340.31%
2018/03/2000.00135.6535.60-11,912-0.05%
2018/03/190.635.60335.9035.60-2.41,906-0.13%
2018/03/1600.00335.1035.45-31,897-0.16%
2018/03/14235.4000.0035.3021,8720.11%
2018/03/09335.7000.0036.0031,8010.17%
2018/03/08235.88436.2936.15-21,779-0.11%
2018/03/07636.09736.1635.65-11,714-0.06%
2018/03/0600.00535.8535.50-51,661-0.30%
2018/03/05835.491935.6135.20-111,645-0.67%
2018/03/02435.201835.8935.90-141,565-0.89%
2018/03/012034.55634.9134.95141,3571.03%
2018/02/2700.00133.8533.95-11,273-0.08%
2018/02/26134.3000.0034.3011,2560.08%
2018/02/12132.3000.0032.3011,2490.08%
2018/02/0800.00132.4532.30-11,251-0.08%
2018/02/07232.30132.4032.2011,2590.08%
2018/02/061032.3500.0031.85101,2540.80%
2018/02/021033.9000.0033.70101,2340.81%
2018/01/2600.00234.2534.50-21,376-0.15%
2018/01/25134.4500.0034.3011,4050.07%
2018/01/17134.0000.0034.6511,5700.06%
2018/01/1100.00134.0534.20-11,626-0.06%
2018/01/091034.00133.9534.0591,6580.54%
2018/01/02133.7000.0033.6511,8920.05%
大成 相關文章
大成 相關影音