大成 (1210)-華南永昌-台南券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
52.4
漲跌
▼0.6
漲幅
-1.13%
成交量
911張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	1	52.60	0	0.00	52.60	1	1,008	0.10%
2024/12/23	120	50.85	0	0.00	50.70	120	969	12.38%	大買/鉅額交易
2024/12/20	12	50.95	0	0.00	50.40	12	930	1.29%
2024/12/16	0	0.00	0.4	52.70	53.00	-0.4	912	-0.04%
2024/11/19	0	0.00	5	52.44	52.70	-5	951	-0.53%
2024/11/18	0	0.00	2	51.80	52.10	-2	947	-0.21%
2024/11/14	1	51.30	0	0.00	51.30	1	948	0.11%
2024/11/13	0	0.00	1	51.60	51.20	-1	946	-0.11%
2024/11/06	1	51.00	1	51.00	51.00	0	948	0.00%
2024/11/05	0	0.00	1	51.10	51.10	-1	952	-0.11%
2024/11/01	0	0.00	1	51.40	51.60	-1	1,028	-0.10%
2024/10/29	0	0.00	2	51.15	51.20	-2	1,098	-0.18%
2024/10/23	1	50.90	0	0.00	50.90	1	1,149	0.09%
2024/10/16	2	51.50	0	0.00	50.50	2	1,203	0.17%
2024/10/14	1.2	51.62	0	0.00	51.80	1.2	1,207	0.10%
2024/10/11	1	51.80	0	0.00	52.10	1	1,209	0.08%
2024/10/09	1	51.90	1	52.20	52.00	0	1,220	0.00%
2024/10/07	0	0.00	1	52.80	52.40	-1	1,223	-0.08%
2024/09/30	0.2	51.90	0	0.00	51.50	0.2	1,264	0.02%
2024/09/26	2	51.45	0	0.00	51.30	2	1,258	0.16%
2024/09/25	2	51.45	0	0.00	51.40	2	1,266	0.16%
2024/09/18	0	0.00	1	51.60	51.40	-1	1,199	-0.08%
2024/09/16	0	0.00	1	51.20	51.30	-1	1,232	-0.08%
2024/09/13	1	51.10	0	0.00	50.90	1	1,245	0.08%
2024/09/12	10	51.00	0	0.00	51.00	10	1,256	0.80%
2024/09/10	121	50.96	0	0.00	50.90	121	1,253	9.65%	大買/鉅額交易
2024/09/09	2.1	50.85	0	0.00	51.20	2.1	1,249	0.16%
2024/09/06	10.1	50.98	0	0.00	51.20	10.1	1,250	0.81%
2024/09/05	15.1	51.29	0	0.00	51.00	15.1	1,259	1.20%
2024/09/04	3.1	51.37	0	0.00	51.30	3.1	1,263	0.24%
2024/09/03	1	52.40	0	0.00	52.50	1	1,248	0.08%
2024/08/28	1	52.70	0	0.00	52.80	1	1,272	0.08%
2024/08/27	2	51.70	0	0.00	52.10	2	1,274	0.16%
2024/08/22	0.1	52.20	0	0.00	52.10	0.1	1,328	0.01%
2024/08/16	12	52.12	0	0.00	52.00	12	1,363	0.88%
2024/08/15	8	52.31	0	0.00	52.20	8	1,365	0.59%
2024/08/13	12	52.44	0	0.00	52.50	12	1,408	0.85%
2024/08/06	5	52.00	0	0.00	52.20	5	1,468	0.34%
2024/08/05	0.1	52.20	0	0.00	51.30	0.1	1,451	0.01%
2024/08/02	3	54.53	0	0.00	54.20	3	1,432	0.21%
2024/08/01	23.2	54.93	0	0.00	55.20	23.2	1,416	1.63%
2024/07/30	0	0.00	2	57.20	57.40	-2	1,364	-0.15%
2024/07/22	1	57.40	0	0.00	57.50	1	1,368	0.07%
2024/07/16	0	0.00	1	58.20	58.30	-1	1,501	-0.07%
2024/07/05	10	57.80	4	57.80	57.70	6	1,721	0.35%
2024/07/04	0	0.00	2.2	57.49	57.70	-2.2	1,728	-0.13%
2024/06/27	0	0.00	2	56.60	56.90	-2	1,720	-0.12%
2024/06/25	0.2	56.80	0	0.00	57.00	0.2	1,722	0.01%
2024/06/24	2	56.60	0	0.00	56.60	2	1,722	0.12%
2024/06/20	1	57.00	13	56.90	57.00	-12	1,701	-0.71%
2024/06/14	0	0.00	10	57.00	57.00	-10	1,769	-0.57%
2024/06/13	0	0.00	2	56.80	56.90	-2	1,820	-0.11%
2024/06/11	4	57.00	0	0.00	57.00	4	2,087	0.19%
2024/06/06	0.1	57.10	0	0.00	57.20	0.1	2,116	0.00%
2024/06/03	0.2	57.00	0	0.00	56.70	0.2	2,145	0.01%
2024/05/29	4	56.25	0	0.00	56.70	4	2,221	0.18%
2024/05/27	2	56.80	0	0.00	56.80	2	2,181	0.09%
2024/05/22	0.2	58.00	0	0.00	58.00	0.2	2,201	0.01%
2024/05/20	2	58.70	1	58.70	58.40	1	2,229	0.04%
2024/05/16	1	57.80	0	0.00	57.60	1	2,225	0.04%
2024/05/10	0	0.00	0.1	58.00	57.60	-0.1	2,230	0.00%
2024/05/07	50	57.60	1	57.40	57.50	49	2,202	2.23%
2024/05/03	1	57.00	2	57.20	57.00	-1	2,189	-0.05%
2024/04/29	0	0.00	1	57.40	57.50	-1	2,193	-0.05%
2024/04/23	0	0.00	1	57.20	57.40	-1	2,142	-0.05%
2024/04/22	0	0.00	1	56.80	56.40	-1	2,093	-0.05%
2024/04/19	2	55.25	0	0.00	55.50	2	2,041	0.10%
2024/04/18	1	55.70	0	0.00	55.70	1	1,980	0.05%
2024/04/16	1	55.30	0	0.00	55.20	1	1,952	0.05%
2024/04/12	0	0.00	1	57.20	57.20	-1	1,881	-0.05%
2024/04/09	1	58.00	0	0.00	58.00	1	1,899	0.05%
2024/04/08	3	58.00	0	0.00	58.00	3	1,904	0.16%
2024/04/02	1	57.80	0	0.00	57.80	1	1,933	0.05%
2024/04/01	0	57.93	0.1	58.20	58.20	0	1,935	0.00%
2024/03/29	1	57.50	2	57.50	57.70	-1	1,933	-0.05%
2024/03/26	1	57.40	0	0.00	57.40	1	2,064	0.05%
2024/03/22	1.1	57.80	0	0.00	57.60	1.1	2,179	0.05%
2024/03/20	1	57.90	0	0.00	58.20	1	2,225	0.04%
2024/03/15	1	57.00	2	57.70	56.80	-1	2,172	-0.05%
2024/03/14	2	61.40	0	0.00	60.50	2	1,957	0.10%
2024/03/13	0.1	60.20	0	0.00	60.10	0.1	1,902	0.00%
2024/03/11	1	59.50	0	0.00	59.60	1	1,910	0.05%
2024/03/08	0	0.00	1	59.70	59.40	-1	1,923	-0.05%
2024/03/07	0	0.00	0.9	60.10	60.30	-0.9	1,920	-0.05%
2024/03/06	0	0.00	1	60.50	60.40	-1	1,916	-0.05%
2024/03/05	5	59.60	1.4	60.09	60.30	3.6	1,911	0.19%
2024/03/01	0	0.00	1	59.00	58.90	-1	1,854	-0.05%
2024/02/27	0	0.00	0.8	59.10	58.50	-0.8	1,861	-0.04%
2024/02/22	0	0.00	2	58.70	58.60	-2	1,887	-0.11%
2024/01/25	0.1	57.70	1	58.10	58.10	-0.9	1,832	-0.05%
2024/01/22	0	0.00	0.9	57.46	57.40	-0.9	1,835	-0.05%
2024/01/19	0	0.00	0	57.30	57.30	0	1,833	0.00%
2024/01/18	0	0.00	0.1	57.50	57.10	-0.1	1,838	0.00%
2024/01/16	1	57.40	0	0.00	57.40	1	1,790	0.06%
2024/01/15	0	0.00	4.2	57.19	58.00	-4.2	1,790	-0.23%
2024/01/12	1	56.80	0	0.00	57.00	1	1,802	0.06%
2024/01/11	1	56.80	0	0.00	56.80	1	1,783	0.06%
2024/01/10	0.2	56.80	0	0.00	57.00	0.2	1,787	0.01%
2024/01/04	1	58.10	0	0.00	58.20	1	1,757	0.06%
2024/01/02	0	0.00	2	58.90	58.90	-2	1,724	-0.12%
2023/12/29	3	58.67	1.1	58.52	58.50	1.9	1,711	0.11%