國喬 (1312)-華南永昌-台南券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.50
漲跌
▲0.10
漲幅
+0.88%
成交量
2,106張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	65	11.70	1	11.70	11.70	64	2,599	2.46%
2024/11/20	20	11.78	0	0.00	11.80	20	2,610	0.77%
2024/11/19	0	0.00	1	12.00	12.00	-1	2,638	-0.04%
2024/11/18	1	12.10	0	0.00	12.05	1	2,645	0.04%
2024/11/11	2.1	11.95	0	0.00	11.95	2.1	2,536	0.08%
2024/11/06	0.2	12.20	9	12.15	12.20	-8.8	2,561	-0.34%
2024/10/29	0	12.20	0	0.00	12.20	0	3,100	0.00%
2024/10/28	1	12.35	15	12.35	12.50	-14	3,076	-0.46%
2024/10/25	0.2	12.45	16	12.40	12.40	-15.8	3,109	-0.51%
2024/10/24	2	12.48	0	0.00	12.40	2	3,136	0.06%
2024/10/14	0	0.00	5	12.65	12.85	-5	3,952	-0.13%
2024/10/11	5	12.85	0	0.00	12.75	5	4,267	0.12%
2024/10/09	0	0.00	5	13.15	12.80	-5	4,312	-0.12%
2024/09/30	0	0.00	1	13.65	13.50	-1	4,370	-0.02%
2024/09/27	21	13.40	0	0.00	13.65	21	4,371	0.48%
2024/09/20	0	0.00	5	13.15	13.10	-5	4,310	-0.12%
2024/09/13	0	0.00	0.2	12.60	12.85	-0.2	4,414	0.00%
2024/09/04	0.2	12.50	0	0.00	12.40	0.2	4,336	0.00%
2024/08/23	5	13.27	0	0.00	13.20	5	4,548	0.11%
2024/08/22	0	0.00	1	13.45	13.40	-1	4,624	-0.02%
2024/08/14	1	13.35	0	0.00	13.25	1	4,717	0.02%
2024/08/06	0	12.90	0	0.00	12.95	0	5,255	0.00%
2024/08/05	2	13.30	0	0.00	12.85	2	5,107	0.04%
2024/07/30	0	0.00	2	14.30	14.55	-2	4,768	-0.04%
2024/07/29	3	14.75	0	0.00	14.60	3	4,724	0.06%
2024/07/22	4	14.73	8	14.69	14.70	-4	4,659	-0.09%
2024/07/19	5	15.00	0	0.00	14.90	5	4,566	0.11%
2024/07/18	12	15.45	0	0.00	15.50	12	4,390	0.27%
2024/07/17	7	15.32	3	15.45	15.30	4	4,215	0.09%
2024/07/16	5	14.80	0	0.00	15.05	5	4,035	0.12%
2024/07/15	0	0.00	1	15.25	14.95	-1	4,002	-0.02%
2024/07/12	1	15.15	0	0.00	15.05	1	3,917	0.03%
2024/07/01	0	0.00	1	14.05	14.10	-1	3,442	-0.03%
2024/06/25	0	0.00	0.1	14.25	14.25	-0.1	3,399	0.00%
2024/06/24	1	14.40	0	0.00	14.40	1	3,386	0.03%
2024/06/20	0	0.00	1	14.10	14.15	-1	3,241	-0.03%
2024/06/19	0.1	13.95	0	0.00	13.80	0.1	3,207	0.00%
2024/06/18	1	14.00	0	0.00	13.90	1	3,199	0.03%
2024/06/17	0	0.00	4	14.10	14.10	-4	3,218	-0.12%
2024/06/14	1	13.95	0	0.00	13.95	1	3,211	0.03%
2024/06/13	0	0.00	2	13.95	13.95	-2	3,213	-0.06%
2024/06/12	1	14.05	0	0.00	13.95	1	3,239	0.03%
2024/06/07	3	14.13	0	0.00	14.25	3	3,262	0.09%
2024/05/30	0	0.00	0	14.65	14.55	0	3,114	0.00%
2024/05/29	2	14.75	0	0.00	14.45	2	3,089	0.06%
2024/05/27	0	14.15	0	0.00	14.10	0	2,967	0.00%
2024/05/23	2	14.00	2	14.15	14.05	0	2,947	0.00%
2024/05/20	0	0.00	1	14.45	14.45	-1	2,842	-0.04%
2024/05/17	0	0.00	15	14.75	14.70	-15	2,801	-0.54%
2024/05/16	17	14.75	2	14.80	14.80	15	2,730	0.55%
2024/05/15	1	15.00	9	14.81	14.85	-8	2,643	-0.30%
2024/05/13	5	14.40	1	14.05	14.35	4	2,299	0.17%
2024/05/10	0	0.00	1	13.30	13.40	-1	2,056	-0.05%
2024/05/08	0	0.00	0	13.30	13.25	0	2,076	0.00%
2024/05/06	0	13.50	0	0.00	13.45	0	2,100	0.00%
2024/05/03	0	13.60	0	0.00	13.45	0	2,120	0.00%
2024/05/02	0	0.00	0.1	13.55	13.50	-0.1	2,115	0.00%
2024/04/26	0.1	13.30	0	0.00	13.30	0.1	2,086	0.00%
2024/04/11	1	13.40	0	0.00	13.35	1	2,269	0.04%
2024/04/09	0	0.00	1	13.55	13.55	-1	2,269	-0.04%
2024/04/08	1	13.15	0	0.00	13.30	1	2,246	0.04%
2024/04/02	3	13.30	10	13.40	13.35	-7	2,306	-0.30%
2024/04/01	0	0.00	40	13.50	13.55	-40	2,324	-1.72%
2024/03/27	1	13.35	0	0.00	13.35	1	2,715	0.04%
2024/03/19	50	13.33	0	0.00	13.15	50	3,002	1.67%
2024/03/13	2	13.48	0	0.00	13.45	2	3,199	0.06%
2024/03/08	1	13.55	0	0.00	13.55	1	3,175	0.03%
2024/03/07	1	13.95	0	0.00	13.90	1	3,119	0.03%
2024/03/05	1	14.05	0	0.00	14.00	1	3,129	0.03%
2024/03/04	5	14.03	0	0.00	14.05	5	3,123	0.16%
2024/03/01	2	14.10	2	14.10	14.10	0	3,153	0.00%
2024/02/29	0	0.00	1	14.10	14.15	-1	3,180	-0.03%
2024/02/26	1	14.25	1	14.20	14.25	0	3,169	0.00%
2024/02/21	0.1	14.53	0	0.00	14.35	0.1	3,160	0.00%
2024/01/23	0	14.35	0	0.00	14.25	0	2,954	0.00%
2024/01/19	1	14.00	0	0.00	14.10	1	2,918	0.03%
2024/01/16	0	14.45	0	0.00	14.30	0	2,815	0.00%
2024/01/09	1	14.95	1	14.95	14.95	0	2,644	0.00%
2024/01/08	0	0.00	2	15.20	15.15	-2	2,607	-0.08%
2024/01/05	1	15.10	0	0.00	15.20	1	2,569	0.04%
2023/12/29	0	0.00	2	15.20	15.20	-2	2,498	-0.08%
2023/12/28	0.1	15.10	0	0.00	15.10	0.1	2,454	0.00%
2023/12/27	0	15.15	2	15.10	15.10	-2	2,422	-0.08%
2023/12/26	5	15.35	3	15.22	15.10	2	2,395	0.08%
2023/12/25	1	14.80	2	14.80	14.85	-1	2,213	-0.05%
2023/12/19	4	14.84	0	0.00	14.90	4	1,841	0.22%
2023/12/18	2	15.30	0	0.00	15.20	2	1,754	0.11%
2023/12/14	0	0.00	0.3	15.25	15.20	-0.3	1,614	-0.02%
2023/12/12	0	15.10	0	15.20	15.45	0	1,536	0.00%
2023/12/11	21.1	15.25	2	15.55	15.20	19.1	1,441	1.33%
2023/12/06	1	15.95	6	15.95	15.95	-5	1,305	-0.38%
2023/12/04	6	16.00	0	0.00	16.00	6	1,276	0.47%
2023/11/30	10	15.95	0	0.00	16.05	10	1,242	0.80%
2023/11/29	5	16.15	5	16.10	16.10	0	1,197	0.00%
2023/11/28	5	16.15	5	16.20	16.20	0	1,185	0.00%
2023/11/27	5	16.70	5	16.55	16.55	0	1,120	0.00%
2023/11/14	2	15.70	0	0.00	15.80	2	1,023	0.20%
2023/10/18	2	16.30	0	0.00	16.15	2	1,475	0.14%
2023/10/05	10	16.35	0	0.00	16.35	10	1,635	0.61%
2023/09/26	1	16.75	0	0.00	16.75	1	1,741	0.06%
2023/09/22	0	17.10	0	0.00	17.15	0	1,755	0.00%
2023/08/29	1	16.75	0	0.00	16.80	1	1,769	0.06%
2023/08/25	0	16.60	0	0.00	16.70	0	1,808	0.00%
2023/08/16	1	16.70	3	16.50	16.50	-2	1,787	-0.11%
2023/08/15	0	0.00	1	16.90	16.95	-1	1,758	-0.06%
2023/08/07	0	0.00	10	18.80	18.80	-10	1,697	-0.59%
2023/08/04	10	19.00	0	0.00	18.80	10	1,711	0.58%
2023/07/31	2	18.40	0	0.00	18.40	2	1,654	0.12%
2023/07/06	2	18.85	0	0.00	18.80	2	2,319	0.09%
2023/07/03	0	0.00	1	19.50	19.50	-1	2,421	-0.04%
2023/06/30	1	19.55	1	19.30	19.45	0	2,443	0.00%
2023/06/29	1	19.35	0	0.00	19.30	1	2,438	0.04%
2023/06/14	0	0.00	1	19.20	19.30	-1	2,556	-0.04%
2023/06/08	1	19.60	1	19.55	19.60	0	2,650	0.00%
2023/06/05	0	0.00	2	19.70	19.65	-2	2,703	-0.07%
2023/06/01	1	18.95	0	0.00	19.15	1	2,690	0.04%
2023/05/26	2	18.98	0	0.00	18.95	2	2,681	0.07%
2023/05/25	0	19.50	0	0.00	19.10	0	2,697	0.00%
2023/05/24	0	0.00	2	19.30	19.45	-2	2,685	-0.07%
2023/05/17	0	0.00	1	19.15	19.20	-1	2,735	-0.04%
2023/05/16	1	19.00	0	0.00	19.05	1	2,742	0.04%
2023/05/15	0	0.00	7	18.85	19.00	-7	2,732	-0.26%
2023/05/12	2	18.80	3	18.75	18.90	-1	2,774	-0.04%
2023/05/11	2	18.80	3	18.75	18.75	-1	2,751	-0.04%
2023/04/28	1	20.25	40	20.15	20.25	-39	2,931	-1.33%
2023/04/17	2	21.05	0	0.00	21.20	2	2,683	0.07%
2023/04/14	1	21.20	0	0.00	21.15	1	2,686	0.04%
2023/04/13	1	20.80	0	0.00	20.75	1	2,655	0.04%
2023/04/12	2	20.60	0	0.00	20.60	2	2,543	0.08%
2023/04/07	1	20.15	3	20.12	20.20	-2	2,507	-0.08%
2023/04/06	0	0.00	3	20.63	20.15	-3	2,542	-0.12%
2023/03/30	1	19.80	0	0.00	19.80	1	2,528	0.04%
2023/03/28	2	20.00	0	0.00	19.80	2	2,687	0.07%
2023/03/27	2	20.00	0	0.00	20.00	2	2,697	0.07%
2023/03/24	0	0.00	2	19.70	19.60	-2	2,738	-0.07%
2023/03/23	1	19.40	0	0.00	19.45	1	2,767	0.04%
2023/03/21	1	19.40	0	0.00	19.40	1	2,841	0.04%
2023/03/17	0	0.00	2	19.65	19.55	-2	3,123	-0.06%
2023/03/16	7	19.07	3	19.20	18.90	4	3,124	0.13%
2023/03/15	1	19.50	0	0.00	19.45	1	3,186	0.03%
2023/03/14	1	19.65	0	0.00	19.55	1	3,328	0.03%
2023/03/10	3	19.60	0	0.00	19.60	3	3,538	0.08%
2023/03/02	1	19.80	0	0.00	19.75	1	4,680	0.02%
2023/03/01	1	19.85	0	0.00	19.80	1	4,684	0.02%
2023/02/22	1	19.70	0	0.00	19.85	1	4,664	0.02%
2023/02/21	1	19.85	0	0.00	19.80	1	4,678	0.02%
2023/02/17	2	19.83	0	0.00	19.85	2	4,755	0.04%
2023/02/15	1	19.70	0	0.00	19.65	1	4,963	0.02%
2023/02/13	0	19.35	0	0.00	19.40	0	5,002	0.00%
2023/02/10	2	19.48	0	0.00	19.30	2	5,003	0.04%
2023/02/09	1	19.75	0	0.00	19.65	1	4,972	0.02%
2023/02/06	1	19.95	7	19.91	19.95	-6	4,905	-0.12%
2023/02/02	2	20.00	0	0.00	19.95	2	4,851	0.04%
2023/02/01	9	20.19	1	20.05	20.10	8	4,806	0.17%
2023/01/31	6	20.05	0	0.00	20.05	6	4,794	0.13%
2023/01/30	8	19.87	3	19.83	19.80	5	4,739	0.11%
2023/01/17	0	0.00	2	19.80	19.85	-2	4,691	-0.04%
2023/01/04	1	19.30	1	19.30	19.30	0	4,480	0.00%
2022/12/28	1	19.15	1	18.85	18.85	0	4,417	0.00%
2022/12/27	1	19.25	1	19.20	19.20	0	4,403	0.00%
2022/12/26	2	19.00	2	19.15	19.10	0	4,384	0.00%
2022/12/23	1	18.80	2	18.95	18.95	-1	4,368	-0.02%
2022/12/16	1	18.45	0	0.00	18.35	1	4,271	0.02%
2022/12/14	1	18.75	0	0.00	18.80	1	4,160	0.02%
2022/12/06	3	19.33	0	0.00	19.20	3	3,753	0.08%
2022/12/05	0	0.00	1	20.20	20.20	-1	3,604	-0.03%
2022/12/02	2	20.23	2	20.20	20.30	0	3,560	0.00%
2022/12/01	4	20.83	2	21.00	20.70	2	3,402	0.06%
2022/11/30	7	19.81	9	20.53	20.80	-2	2,936	-0.07%
2022/11/29	0	0.00	1	18.85	18.95	-1	2,586	-0.04%
2022/11/28	3	18.52	22	18.83	18.80	-19	2,511	-0.76%
2022/11/11	1	18.00	0	0.00	18.05	1	2,211	0.05%
2022/11/09	0	0.00	10	18.30	18.50	-10	2,248	-0.44%
2022/11/07	0	0.00	2	18.00	18.05	-2	2,362	-0.08%
2022/10/20	1	17.00	0	0.00	17.20	1	2,443	0.04%
2022/10/17	0	0.00	1	17.00	17.05	-1	2,453	-0.04%
2022/10/13	1	16.95	0	0.00	16.80	1	2,486	0.04%
2022/10/12	0	0.00	1	17.40	17.40	-1	2,495	-0.04%
2022/09/23	0	0.00	7	18.65	18.65	-7	3,314	-0.21%
2022/09/21	3	18.58	0	0.00	18.60	3	3,349	0.09%
2022/09/19	1	18.65	0	0.00	18.65	1	3,384	0.03%
2022/09/16	8	18.83	0	0.00	18.70	8	3,396	0.24%
2022/09/14	0	0.00	1	18.70	18.65	-1	3,531	-0.03%
2022/09/05	3	18.50	229	18.33	18.35	-226	3,674	-6.15%	大賣/鉅額交易
2022/09/02	20	18.65	0	0.00	18.55	20	3,684	0.54%
2022/08/25	2	19.25	0	0.00	19.10	2	3,735	0.05%
2022/08/24	6	19.47	4	19.26	19.20	2	3,731	0.05%
2022/08/18	0	0.00	1	18.70	18.70	-1	3,735	-0.03%
2022/08/08	0	0.00	2	19.25	19.40	-2	3,651	-0.05%
2022/08/05	0	0.00	1	19.45	19.40	-1	3,700	-0.03%
2022/07/27	0	0.00	1	19.50	19.65	-1	4,036	-0.02%
2022/07/20	1	19.35	0	0.00	19.35	1	4,312	0.02%
2022/07/19	1	18.95	0	0.00	19.35	1	4,361	0.02%
2022/07/18	6	18.97	0	0.00	18.90	6	4,350	0.14%
2022/07/14	8	19.00	8	19.05	19.20	0	4,323	0.00%
2022/07/12	1	20.40	0	0.00	20.35	1	3,987	0.03%
2022/06/28	0	0.00	1	23.35	23.30	-1	4,190	-0.02%
2022/06/27	2	23.15	0	0.00	23.20	2	4,495	0.04%
2022/06/24	1	22.60	0	0.00	22.75	1	4,487	0.02%
2022/06/22	1	22.30	0	0.00	22.25	1	4,511	0.02%
2022/06/17	2	23.65	0	0.00	23.60	2	4,361	0.05%
2022/06/14	1	24.00	0	0.00	23.95	1	4,404	0.02%
2022/06/09	0	0.00	27	24.70	24.75	-27	4,480	-0.60%
2022/06/02	1	24.80	0	0.00	24.75	1	4,978	0.02%
2022/05/25	0	0.00	2	24.10	24.10	-2	5,539	-0.04%
2022/05/24	2	24.20	1	24.25	24.10	1	5,633	0.02%
2022/05/19	1	23.85	1	24.00	24.15	0	5,774	0.00%
2022/05/18	3	24.40	0	0.00	24.55	3	5,777	0.05%
2022/05/17	1	24.05	0	0.00	24.20	1	5,804	0.02%
2022/05/16	0	0.00	2	23.95	23.95	-2	5,853	-0.03%
2022/05/13	2	23.70	0	0.00	23.80	2	5,880	0.03%
2022/05/12	13	23.71	0	0.00	23.45	13	6,070	0.21%
2022/05/11	1	24.10	0	0.00	24.20	1	6,223	0.02%
2022/05/10	1	24.30	0	0.00	24.25	1	6,404	0.02%
2022/05/09	16	24.72	0	0.00	24.60	16	6,485	0.25%
2022/05/06	3	25.55	0	0.00	25.55	3	6,541	0.05%
2022/05/05	2	26.05	5	26.05	26.15	-3	6,623	-0.05%
2022/04/29	0	0.00	2	26.10	26.05	-2	6,777	-0.03%
2022/04/28	30	25.65	0	0.00	25.80	30	6,871	0.44%
2022/04/27	12	25.20	5	25.25	25.05	7	6,853	0.10%
2022/04/26	5	25.99	5	26.05	26.00	0	6,861	0.00%
2022/04/19	5	26.20	5	26.15	26.25	0	6,929	0.00%
2022/04/14	0	0.00	4	26.55	26.55	-4	7,364	-0.05%
2022/04/13	1	26.30	0	0.00	26.30	1	7,342	0.01%
2022/04/12	2	26.03	0	26.15	26.15	2	7,389	0.03%
2022/04/11	0	0.00	15	26.45	26.15	-15	7,410	-0.20%
2022/04/08	0	0.00	1	26.60	26.60	-1	7,422	-0.01%
2022/04/07	8	26.48	0	0.00	26.25	8	7,512	0.11%
2022/04/06	15	26.71	0	0.00	26.75	15	7,510	0.20%
2022/04/01	2	26.95	1	27.00	27.00	1	7,483	0.01%
2022/03/31	2	27.45	1	27.40	27.30	1	7,388	0.01%
2022/03/30	3	27.92	5	28.04	27.85	-2	7,366	-0.03%
2022/03/28	0	26.80	0	0.00	26.80	0	7,062	0.00%
2022/03/25	0	0.00	2	27.10	27.25	-2	7,058	-0.03%
2022/03/22	0	0.00	3	26.85	27.15	-3	7,152	-0.04%
2022/03/21	1	26.95	0	0.00	27.00	1	7,239	0.01%
2022/03/17	1	26.75	10	26.65	26.75	-9	7,342	-0.12%
2022/03/16	10	26.31	0	0.00	26.30	10	7,413	0.13%
2022/03/14	0	26.35	0	0.00	26.80	0	7,632	0.00%
2022/03/10	2	26.50	0	0.00	26.50	2	7,763	0.03%
2022/03/08	2	27.15	0	0.00	26.70	2	7,737	0.03%
2022/03/07	2	28.05	0	0.00	27.75	2	7,794	0.03%
2022/03/04	2	28.75	2	28.75	28.65	0	8,034	0.00%
2022/03/03	0	0.00	1	29.05	28.95	-1	8,350	-0.01%
2022/03/02	1	28.75	6	28.85	28.85	-5	9,203	-0.05%
2022/03/01	0	0.00	12	28.63	28.75	-12	9,854	-0.12%
2022/02/22	2	28.35	0	0.00	28.35	2	10,231	0.02%
2022/02/21	0	0.00	2	28.90	28.70	-2	10,260	-0.02%
2022/02/18	0	0.00	1	28.25	28.55	-1	10,295	-0.01%
2022/02/16	0	0.00	6	28.30	28.25	-6	10,722	-0.06%
2022/02/15	1	28.35	0	0.00	28.35	1	11,238	0.01%
2022/02/14	2	28.35	0	0.00	28.30	2	11,335	0.02%
2022/02/11	11	28.97	7	28.91	29.00	4	11,247	0.04%
2022/02/10	0	0.00	3	28.77	28.80	-3	11,082	-0.03%
2022/02/09	100	28.44	1	28.20	28.50	99	10,962	0.90%
2022/02/08	0	0.00	3	28.07	28.25	-3	10,899	-0.03%
2022/02/07	3	27.23	4	27.55	27.80	-1	10,850	-0.01%
2022/01/26	0	0.00	2	26.60	26.60	-2	10,807	-0.02%
2022/01/25	10	26.60	0	0.00	26.50	10	10,809	0.09%
2022/01/24	2	26.95	1	27.00	27.00	1	10,773	0.01%
2022/01/21	5	27.71	0	0.00	27.50	5	10,718	0.05%
2022/01/20	0	0.00	1	28.00	27.85	-1	10,619	-0.01%
2022/01/10	1	28.00	0	0.00	28.05	1	10,654	0.01%
2022/01/07	12	28.30	0	0.00	28.25	12	10,611	0.11%
2022/01/03	3	28.50	2	28.45	28.40	1	10,591	0.01%
2021/12/30	0	0.00	4	28.93	28.70	-4	10,636	-0.04%
2021/12/29	1	28.80	3	28.70	28.85	-2	10,723	-0.02%
2021/12/17	1	28.25	0	0.00	28.30	1	13,159	0.01%
2021/12/16	1	27.95	0	0.00	27.90	1	13,171	0.01%
2021/12/14	1	28.35	0	0.00	28.10	1	13,455	0.01%
2021/12/13	2	28.15	0	0.00	28.15	2	13,645	0.01%
2021/12/09	0	0.00	1	28.55	28.45	-1	13,672	-0.01%
2021/12/08	1	28.85	2	28.93	28.55	-1	13,661	-0.01%
2021/12/07	0	0.00	1	28.65	28.75	-1	13,548	-0.01%
2021/12/03	1	28.50	0	0.00	28.50	1	13,445	0.01%
2021/12/02	2	28.50	1	28.45	28.40	1	13,374	0.01%
2021/12/01	3	28.80	1	28.70	28.70	2	13,300	0.02%
2021/11/30	9	29.01	11	28.65	28.75	-2	13,134	-0.02%
2021/11/26	11	29.86	21	29.81	29.80	-10	12,642	-0.08%
2021/11/25	32	29.68	2	29.95	29.75	30	11,857	0.25%
2021/11/24	0	0.00	3	29.03	29.20	-3	11,104	-0.03%
2021/11/23	0	0.00	1	28.50	28.15	-1	10,814	-0.01%
2021/11/22	1	28.35	0	0.00	28.30	1	10,788	0.01%
2021/11/19	1	29.05	1	28.50	28.50	0	10,778	0.00%
2021/11/18	6	28.60	3	28.53	28.70	3	10,714	0.03%
2021/11/17	2	28.23	2	28.20	28.15	0	10,699	0.00%
2021/11/16	2	28.60	0	0.00	28.45	2	10,782	0.02%
2021/11/15	11	29.02	102	29.16	28.80	-91	10,695	-0.85%	大賣/
2021/11/12	33	28.60	13	29.30	29.55	20	10,498	0.19%
2021/11/11	0	0.00	36	27.99	27.50	-36	10,105	-0.36%
2021/11/10	2	28.65	0	0.00	28.15	2	10,236	0.02%
2021/11/08	1	27.90	1.4	27.80	27.85	-0.4	10,598	0.00%
2021/11/05	0	0.00	2	27.45	27.55	-2	10,861	-0.02%
2021/11/03	1	27.40	0	0.00	27.50	1	10,892	0.01%
2021/11/02	0	0.00	1	27.15	26.95	-1	11,027	-0.01%
2021/11/01	0	0.00	2	27.15	27.05	-2	11,256	-0.02%
2021/10/29	1	26.85	0	0.00	27.00	1	11,323	0.01%
2021/10/27	0	0.00	0	26.70	26.55	0	11,359	0.00%
2021/10/22	7	26.49	0	0.00	26.35	7	11,536	0.06%
2021/10/20	2	26.85	1	27.35	26.90	1	11,630	0.01%
2021/10/19	4	27.19	2	27.38	27.30	2	11,719	0.02%
2021/10/18	0	0.00	1	27.85	27.35	-1	11,753	-0.01%
2021/10/15	3	27.07	2	27.35	27.20	1	11,849	0.01%
2021/10/14	7	26.73	0	0.00	26.95	7	12,027	0.06%
2021/10/13	5	27.26	0	0.00	27.15	5	12,000	0.04%
2021/10/12	1	27.75	1	28.25	27.75	0	12,108	0.00%
2021/10/08	7	28.33	0	0.00	28.10	7	12,156	0.06%
2021/10/07	3	28.15	1	28.60	28.70	2	12,374	0.02%
2021/10/06	11	28.24	15	28.37	28.10	-4	12,730	-0.03%
2021/10/05	3	26.82	4	26.98	27.60	-1	12,779	-0.01%
2021/10/04	17	27.43	0	0.00	26.85	17	12,812	0.13%
2021/10/01	57	28.08	0	0.00	28.10	57	12,723	0.45%
2021/09/30	11	29.57	14	28.96	28.95	-3	12,932	-0.02%
2021/09/29	3	31.18	60	31.64	29.80	-57	13,036	-0.44%
2021/09/28	4	30.43	0	0.00	31.00	4	13,169	0.03%
2021/09/27	0	0.00	1	30.30	30.35	-1	16,563	-0.01%
2021/09/24	14	29.45	16	29.26	29.25	-2	18,467	-0.01%
2021/09/22	1	28.50	5	28.35	28.65	-4	18,974	-0.02%
2021/09/17	12	30.15	1	30.15	29.10	11	19,124	0.06%
2021/09/16	19	29.40	34	29.42	29.90	-15	18,943	-0.08%
2021/09/14	5	29.00	0	0.00	29.15	5	19,005	0.03%
2021/09/09	12	28.34	0	0.00	28.50	12	19,690	0.06%
2021/09/06	0	0.00	1	28.55	28.50	-1	21,221	0.00%
2021/09/01	0	0.00	1	30.25	30.10	-1	22,929	0.00%
2021/08/31	0	0.00	11.1	29.97	30.45	-11.1	23,466	-0.05%
2021/08/25	1	28.65	20	28.85	28.90	-19	26,376	-0.07%
2021/08/24	0	0.00	0.1	28.95	28.75	-0.1	26,576	0.00%
2021/08/20	22.2	28.41	0	0.00	28.10	22.2	27,069	0.08%
2021/08/19	1	29.10	0	0.00	29.00	1	27,083	0.00%
2021/08/18	0	0.00	1	30.00	29.95	-1	27,251	0.00%
2021/08/17	0.2	29.67	0	0.00	29.20	0.2	27,885	0.00%
2021/08/16	2.2	30.79	22	30.97	29.90	-19.8	27,993	-0.07%
2021/08/13	2	31.53	4	31.46	31.20	-2	28,018	-0.01%
2021/08/12	0	0.00	12	31.14	31.30	-12	28,173	-0.04%
2021/08/11	4	30.85	17	31.15	30.00	-13	28,360	-0.05%
2021/08/10	0	0.00	21	30.56	30.70	-21	28,688	-0.07%
2021/08/09	1	30.65	1	31.15	30.70	0	29,084	0.00%
2021/08/06	1	31.00	1	31.00	30.95	0	29,674	0.00%
2021/08/05	21	31.08	0	0.00	30.90	21	29,798	0.07%
2021/08/03	1	29.65	0	0.00	29.60	1	30,703	0.00%
2021/08/02	2	29.15	2	28.95	29.75	0	31,372	0.00%
2021/07/30	0	0.00	27	29.12	29.15	-27	31,833	-0.08%
2021/07/28	6	28.98	0	0.00	28.90	6	32,510	0.02%
2021/07/26	2	30.03	5	30.05	29.75	-3	33,683	-0.01%
2021/07/22	0	0.00	10	29.43	29.45	-10	34,457	-0.03%
2021/07/21	0	0.00	2	30.03	29.30	-2	34,896	-0.01%
2021/07/20	14	30.39	1	30.10	30.05	13	35,053	0.04%
2021/07/19	1	31.30	0	0.00	31.40	1	35,307	0.00%
2021/07/16	1	31.10	13	31.20	31.30	-12	36,742	-0.03%
2021/07/15	0	0.00	9	30.47	31.15	-9	37,062	-0.02%
2021/07/14	1	29.40	0	0.00	30.05	1	37,787	0.00%
2021/07/13	5	31.10	19	30.74	30.15	-14	38,665	-0.04%
2021/07/12	18	31.61	5	31.59	31.45	13	38,720	0.03%
2021/07/09	0	0.00	15	31.80	31.80	-15	39,020	-0.04%
2021/07/08	6	31.87	3	31.97	32.10	3	39,246	0.01%
2021/07/07	75	31.92	0	0.00	31.80	75	39,497	0.19%
2021/07/06	135	33.18	46	33.33	33.35	89	39,662	0.22%	大買/
2021/07/05	6	33.24	42.1	32.75	32.75	-36.1	39,482	-0.09%
2021/07/02	251	34.05	103	34.38	32.00	148	39,015	0.38%	大買/大賣/鉅額交易
2021/07/01	60	32.12	50	32.26	32.90	10	35,475	0.03%
2021/06/30	2	30.00	92	29.84	29.95	-90	33,491	-0.27%
2021/06/29	22	29.58	5	29.80	29.30	17	33,314	0.05%
2021/06/28	3	29.62	1	29.40	29.70	2	33,309	0.01%
2021/06/25	1	29.15	0	0.00	29.05	1	33,238	0.00%
2021/06/23	2	28.70	1	28.90	28.75	1	34,034	0.00%
2021/06/22	2	29.00	1	29.15	29.00	1	34,354	0.00%
2021/06/21	1	28.25	2	28.60	28.50	-1	34,152	0.00%
2021/06/18	20	29.15	5	29.60	29.10	15	33,904	0.04%
2021/06/17	0	0.00	0	29.15	29.55	0	33,817	0.00%
2021/06/16	1	30.70	2	29.63	29.05	-1	33,732	0.00%
2021/06/15	6	30.43	1	30.10	30.10	5	32,787	0.02%
2021/06/11	1	29.95	19	29.92	30.00	-18	32,499	-0.06%
2021/06/09	93	29.95	7	30.01	30.05	86	31,523	0.27%
2021/06/08	9	29.93	31	29.83	29.80	-22	31,112	-0.07%
2021/06/07	21	29.65	2	29.58	29.80	19	30,592	0.06%
2021/06/04	8	28.73	17.3	28.60	28.60	-9.3	29,651	-0.03%
2021/06/03	20	28.05	99	27.94	28.50	-79	29,516	-0.27%
2021/06/02	123	27.61	47.3	27.90	27.60	75.7	29,646	0.26%	大買/
2021/06/01	16	27.13	7	26.90	27.00	9	28,925	0.03%
2021/05/31	3	27.02	99	27.14	26.80	-96	28,924	-0.33%
2021/05/28	8	26.21	5	26.20	26.20	3	28,562	0.01%
2021/05/27	22	26.07	1	25.80	25.75	21	28,446	0.07%
2021/05/26	49	26.04	1	26.35	26.05	48	28,348	0.17%
2021/05/25	32	25.93	40	26.38	25.90	-8	28,179	-0.03%
2021/05/24	45	25.22	0	0.00	25.15	45	27,684	0.16%
2021/05/21	1	24.60	2	24.60	24.80	-1	27,756	0.00%
2021/05/20	17.1	24.45	5	24.65	24.00	12.1	27,565	0.04%
2021/05/19	6.1	24.38	4	24.30	24.45	2.1	27,252	0.01%
2021/05/18	12.1	24.78	10.2	24.39	24.85	1.9	26,955	0.01%
2021/05/17	2.1	24.07	0	0.00	24.05	2.1	26,378	0.01%
2021/05/14	19	27.08	14	27.26	26.70	5	25,940	0.02%
2021/05/13	2	25.20	0	0.00	25.00	2	25,311	0.01%
2021/05/12	3	25.90	1	25.45	25.70	2	25,069	0.01%
2021/05/11	3	29.18	3	29.07	28.00	0	24,485	0.00%
2021/05/10	3.1	28.67	41	28.68	28.90	-37.9	23,939	-0.16%
2021/05/07	11.2	29.16	0	0.00	29.05	11.2	23,292	0.05%
2021/05/06	1	32.30	8	31.81	32.25	-7	22,826	-0.03%
2021/05/05	3	30.88	6	31.34	31.30	-3	22,518	-0.01%
2021/05/04	4	30.75	30.2	32.83	30.20	-26.2	22,164	-0.12%
2021/05/03	32	33.24	1	33.30	32.65	31	21,499	0.14%
2021/04/29	6	33.57	4	33.38	33.50	2	20,888	0.01%
2021/04/28	0	0.00	34	32.35	32.50	-34	20,155	-0.17%
2021/04/27	2.2	32.28	9	32.28	32.60	-6.8	20,086	-0.03%
2021/04/26	0	0.00	2	31.30	32.10	-2	19,617	-0.01%
2021/04/23	10	30.92	4	31.43	31.30	6	19,396	0.03%
2021/04/22	9	32.68	5	32.32	31.75	4	19,134	0.02%
2021/04/21	2	31.55	10	31.40	31.40	-8	17,793	-0.04%
2021/04/20	29.1	31.01	16	31.34	31.85	13.1	17,379	0.08%
2021/04/19	17	31.44	19.2	32.17	32.65	-2.2	16,683	-0.01%
2021/04/16	14	29.80	3.1	29.44	29.70	10.9	15,557	0.07%
2021/04/15	1.1	29.16	2	29.20	29.15	-0.9	15,203	-0.01%
2021/04/14	1	28.35	16	27.88	27.90	-15	14,958	-0.10%
2021/04/13	16	28.80	49	28.85	28.20	-33	14,843	-0.22%
2021/04/12	33	29.52	3	29.42	29.60	30	14,702	0.20%
2021/04/09	2	28.00	1	28.45	28.45	1	14,253	0.01%
2021/04/08	0	0.00	3	27.75	28.00	-3	14,186	-0.02%
2021/04/07	0	0.00	6	27.58	27.80	-6	14,574	-0.04%
2021/04/06	21	27.85	1	27.85	27.90	20	14,641	0.14%
2021/04/01	6	27.38	0	0.00	27.30	6	14,455	0.04%
2021/03/31	1	27.50	0	0.00	27.50	1	14,359	0.01%
2021/03/30	1.1	27.22	0	0.00	27.30	1.1	14,217	0.01%
2021/03/29	3.2	27.01	12	27.00	27.00	-8.8	14,377	-0.06%
2021/03/26	17	26.59	9	26.74	26.80	8	15,094	0.05%
2021/03/25	10	25.67	4	26.38	25.95	6	14,603	0.04%
2021/03/22	4	24.28	0	0.00	24.55	4	14,127	0.03%
2021/03/19	2	24.15	0	0.00	24.10	2	14,283	0.01%
2021/03/17	2	25.00	0	0.00	25.00	2	14,337	0.01%
2021/03/16	0	0.00	16	25.44	25.15	-16	14,472	-0.11%
2021/03/15	0	0.00	6	25.48	25.60	-6	14,467	-0.04%
2021/03/12	22	25.13	0	0.00	25.30	22	14,393	0.15%
2021/03/11	4	25.14	0	0.00	25.10	4	14,430	0.03%
2021/03/10	1	25.40	0	0.00	25.35	1	14,519	0.01%
2021/03/09	7	25.24	4	25.11	25.25	3	14,525	0.02%
2021/03/08	15	25.44	12	25.39	25.65	3	14,413	0.02%
2021/03/05	2	24.23	4	23.94	23.85	-2	13,681	-0.01%
2021/03/04	2	24.00	2	24.20	24.35	0	13,792	0.00%
2021/02/26	0	0.00	2	24.05	23.85	-2	14,156	-0.01%
2021/02/25	1	23.80	0	0.00	23.85	1	14,393	0.01%
2021/02/24	5	24.38	0	0.00	23.65	5	14,651	0.03%
2021/02/23	6	24.09	7	24.39	24.35	-1	14,864	-0.01%
2021/02/19	0	0.00	1	23.60	23.50	-1	15,307	-0.01%
2021/02/18	0	0.00	3	23.25	23.25	-3	15,492	-0.02%
2021/02/17	3	23.00	1	23.00	23.00	2	15,831	0.01%
2021/02/05	2	22.58	2	22.55	22.60	0	16,518	0.00%
2021/02/04	0	0.00	3	22.28	22.55	-3	16,886	-0.02%
2021/02/03	0	0.00	21	22.00	22.25	-21	17,408	-0.12%
2021/02/02	11	21.43	40	21.74	21.80	-29	17,681	-0.16%
2021/01/28	30	21.07	0	0.00	21.05	30	18,452	0.16%
2021/01/27	2	21.60	0	0.00	21.55	2	18,929	0.01%
2021/01/25	3	21.92	14	22.15	22.15	-11	20,193	-0.05%
2021/01/22	1	21.20	3	21.93	22.00	-2	20,509	-0.01%
2021/01/21	0	0.00	2	21.05	21.40	-2	20,749	-0.01%
2021/01/20	13	21.23	1	22.30	21.10	12	21,386	0.06%
2021/01/19	4	22.38	0	0.00	22.45	4	22,351	0.02%
2021/01/18	2	21.50	7	21.91	22.45	-5	23,010	-0.02%
2021/01/15	0	0.00	1	22.70	22.55	-1	23,183	0.00%
2021/01/14	3	23.23	53	22.89	23.45	-50	23,266	-0.21%
2021/01/13	4	23.09	0	0.00	23.20	4	23,221	0.02%
2021/01/12	1	23.00	6	23.33	23.10	-5	23,313	-0.02%
2021/01/11	3	23.42	0	0.00	23.35	3	23,266	0.01%
2021/01/08	1	23.60	10	23.35	23.50	-9	23,488	-0.04%
2021/01/07	4	23.93	5	23.91	23.95	-1	23,507	0.00%
2021/01/06	24	24.35	1	23.90	23.35	23	23,377	0.10%
2021/01/05	29	24.43	0	0.00	24.30	29	23,331	0.12%
2021/01/04	6	24.05	25	24.13	24.10	-19	23,022	-0.08%
2020/12/31	0	0.00	32	23.67	23.75	-32	22,751	-0.14%
2020/12/30	3	23.47	4	23.70	23.55	-1	22,459	0.00%
2020/12/28	5	22.90	5	22.90	22.95	0	21,601	0.00%
2020/12/25	1	22.70	5	22.65	22.75	-4	21,460	-0.02%
2020/12/24	2	22.80	8	22.85	22.65	-6	21,423	-0.03%
2020/12/23	11	22.60	1	22.25	22.30	10	21,281	0.05%
2020/12/22	18	23.13	3	23.65	22.20	15	21,110	0.07%
2020/12/21	1	21.50	6	21.74	22.20	-5	20,107	-0.02%
2020/12/18	1	21.40	0	0.00	21.25	1	19,964	0.01%
2020/12/17	7	21.60	0	0.00	21.35	7	19,999	0.04%
2020/12/16	1	21.40	18	21.74	21.85	-17	19,924	-0.09%
2020/12/15	4	21.36	0	0.00	21.40	4	19,902	0.02%
2020/12/14	10	21.80	10	21.80	22.25	0	19,836	0.00%
2020/12/11	1	22.45	1	22.00	22.00	0	19,820	0.00%
2020/12/10	0	0.00	2	22.40	22.45	-2	19,784	-0.01%
2020/12/07	50	22.80	26	22.30	22.50	24	20,619	0.12%
2020/12/04	3	22.65	0	0.00	23.00	3	20,686	0.01%
2020/12/03	1	22.45	1	22.20	22.45	0	21,230	0.00%
2020/12/02	16	22.85	0	0.00	22.70	16	21,995	0.07%
2020/12/01	3	23.45	3	23.40	23.55	0	22,003	0.00%
2020/11/30	0	0.00	14	23.65	23.40	-14	22,222	-0.06%
2020/11/27	16	23.32	16	23.35	23.25	0	22,335	0.00%
2020/11/26	14	23.45	8	23.55	23.45	6	22,207	0.03%
2020/11/25	11	23.45	31	23.79	23.45	-20	22,044	-0.09%
2020/11/24	19	23.48	5	23.55	23.45	14	22,175	0.06%
2020/11/23	13	23.43	19	23.95	24.00	-6	22,055	-0.03%
2020/11/20	15	23.67	1	23.65	23.50	14	21,847	0.06%
2020/11/19	5	24.05	6	24.00	24.10	-1	21,994	0.00%
2020/11/18	54	23.83	30	24.29	24.00	24	22,015	0.11%
2020/11/17	10	23.70	0	0.00	23.70	10	21,592	0.05%
2020/11/16	0	0.00	1	23.40	23.40	-1	21,668	0.00%
2020/11/13	3	23.20	18	23.36	23.05	-15	21,653	-0.07%
2020/11/12	15	22.54	0	0.00	22.60	15	21,895	0.07%
2020/11/11	12	23.41	10	23.93	23.55	2	22,015	0.01%
2020/11/10	2	23.23	3	23.15	23.15	-1	22,065	0.00%
2020/11/09	4	23.45	23	23.19	23.65	-19	21,824	-0.09%
2020/11/05	6	22.68	4	22.75	23.00	2	21,116	0.01%
2020/11/04	7	23.21	0	0.00	22.80	7	21,000	0.03%
2020/11/03	7	23.12	8	23.14	23.05	-1	20,453	0.00%
2020/11/02	14	22.85	11	22.70	22.30	3	19,871	0.02%
2020/10/30	0	0.00	6	22.80	22.75	-6	19,090	-0.03%
2020/10/29	0	0.00	3	22.53	22.75	-3	18,736	-0.02%
2020/10/28	0	0.00	6	22.73	22.50	-6	18,375	-0.03%
2020/10/27	49	22.33	29	22.52	22.15	20	17,655	0.11%
2020/10/26	3	21.43	34	22.10	21.35	-31	16,454	-0.19%
2020/10/23	0	0.00	14	21.13	21.15	-14	15,739	-0.09%
2020/10/22	10	20.50	10	20.45	20.55	0	15,560	0.00%
2020/10/21	2	20.55	10	20.35	20.55	-8	15,323	-0.05%
2020/10/20	10	20.40	0	0.00	20.30	10	15,212	0.07%
2020/10/16	1	20.05	2	19.70	19.80	-1	15,039	-0.01%
2020/10/15	10	19.68	8	19.59	19.95	2	14,777	0.01%
2020/10/13	13	19.50	20	19.16	18.90	-7	14,400	-0.05%
2020/10/12	5	18.45	0	0.00	18.50	5	14,170	0.04%
2020/09/23	0	0.00	1	19.05	18.75	-1	14,097	-0.01%
2020/09/22	2	18.90	10	18.65	19.15	-8	14,056	-0.06%
2020/09/17	1	19.55	1	19.90	19.55	0	13,889	0.00%
2020/09/15	1	19.65	0	0.00	19.65	1	13,615	0.01%
2020/09/14	0	0.00	3	20.00	19.15	-3	13,512	-0.02%
2020/09/11	8	20.25	20	19.81	19.90	-12	13,290	-0.09%
2020/09/10	1	21.00	0	0.00	20.90	1	12,760	0.01%
2020/09/08	46	20.92	31	20.50	20.75	15	11,962	0.13%
2020/09/07	0	0.00	4	21.16	21.45	-4	11,200	-0.04%
2020/09/04	1	19.60	4	19.51	19.50	-3	10,332	-0.03%
2020/09/02	3	19.15	2	19.70	19.15	1	9,755	0.01%
2020/09/01	0	0.00	5	18.90	19.10	-5	9,488	-0.05%
2020/08/28	6	19.09	4	19.55	19.00	2	9,432	0.02%
2020/08/26	0	0.00	2	19.10	19.10	-2	8,908	-0.02%
2020/08/25	0	0.00	3	19.10	18.90	-3	8,808	-0.03%
2020/08/24	5	18.80	16	18.94	19.00	-11	8,210	-0.13%
2020/08/21	1	18.70	6	18.63	18.75	-5	8,047	-0.06%
2020/08/20	0	0.00	2	18.33	18.35	-2	7,781	-0.03%
2020/08/19	11	18.62	21	18.98	19.20	-10	7,423	-0.13%
2020/08/18	12	18.33	17	18.62	18.75	-5	6,994	-0.07%
2020/08/17	9	17.91	3	17.80	18.30	6	6,069	0.10%
2020/08/13	5	15.22	5	15.11	15.15	0	5,420	0.00%
2020/08/03	0	0.00	5	13.95	13.95	-5	5,618	-0.09%
2020/07/31	5	13.85	0	0.00	13.85	5	5,636	0.09%
2020/07/14	0	0.00	30	14.55	14.50	-30	5,936	-0.51%
2020/07/06	0	0.00	24	14.94	14.95	-24	5,809	-0.41%
2020/07/03	0	0.00	2	14.90	14.90	-2	5,769	-0.03%
2020/07/02	0	0.00	2	14.70	14.80	-2	5,758	-0.03%
2020/06/30	0	0.00	2	14.60	14.50	-2	5,822	-0.03%
2020/06/24	1	14.85	0	0.00	15.00	1	5,845	0.02%
2020/06/17	0	0.00	1	14.75	15.10	-1	5,890	-0.02%
2020/06/15	0	0.00	2	14.60	14.60	-2	6,000	-0.03%
2020/06/12	1	14.60	0	0.00	14.85	1	6,030	0.02%
2020/06/11	5	15.06	0	0.00	14.85	5	6,052	0.08%
2020/06/10	5	15.06	1	14.95	15.00	4	6,011	0.07%
2020/06/09	3	15.25	6	15.22	15.15	-3	6,110	-0.05%
2020/06/05	0	0.00	1	15.30	15.30	-1	6,044	-0.02%
2020/06/03	2	14.55	0	0.00	14.85	2	6,041	0.03%
2020/06/01	2	14.60	0	0.00	14.40	2	5,892	0.03%
2020/05/27	0	0.00	1	14.35	14.40	-1	5,758	-0.02%
2020/05/26	2	14.45	0	0.00	14.40	2	5,730	0.03%
2020/05/25	0	0.00	3	14.40	14.35	-3	5,686	-0.05%
2020/05/21	1	14.95	0	0.00	15.00	1	5,515	0.02%
2020/05/20	5	15.24	1	15.40	15.15	4	5,388	0.07%
2020/05/19	2	14.93	47	15.05	15.15	-45	4,976	-0.90%
2020/05/15	0	0.00	4	14.05	13.80	-4	4,625	-0.09%
2020/05/12	3	14.55	0	0.00	14.45	3	4,523	0.07%
2020/05/11	1	14.95	0	0.00	14.80	1	4,503	0.02%
2020/04/30	1	14.60	0	0.00	15.05	1	4,319	0.02%
2020/04/27	2	14.35	0	0.00	14.55	2	4,295	0.05%
2020/04/23	6	14.02	0	0.00	14.05	6	4,252	0.14%
2020/04/22	4	13.65	0	0.00	13.65	4	4,204	0.10%
2020/04/21	1	13.90	0	0.00	13.65	1	4,189	0.02%
2020/04/20	7	14.33	0	0.00	14.20	7	4,109	0.17%
2020/04/17	13	14.62	1	14.85	14.40	12	4,096	0.29%
2020/04/16	13	14.46	0	0.00	14.55	13	4,025	0.32%
2020/04/15	6	14.60	1	14.70	14.75	5	4,073	0.12%
2020/04/14	2	14.65	0	0.00	14.65	2	4,136	0.05%
2020/04/13	2	14.33	1	14.70	14.50	1	4,204	0.02%
2020/04/08	0	0.00	3	13.65	13.70	-3	4,602	-0.07%
2020/04/07	2	13.65	0	0.00	13.50	2	4,560	0.04%
2020/04/06	1	13.30	0	0.00	13.45	1	4,520	0.02%
2020/03/30	10	12.35	0	0.00	12.35	10	4,363	0.23%
2020/03/26	0	0.00	8	12.40	12.10	-8	4,391	-0.18%
2020/03/25	8	12.50	0	0.00	12.50	8	4,449	0.18%
2020/03/20	30	11.65	0	0.00	11.45	30	4,539	0.66%
2020/03/19	0	0.00	5	11.30	10.65	-5	4,501	-0.11%
2020/03/17	0	0.00	1	12.40	12.35	-1	4,403	-0.02%
2020/03/16	0	0.00	26	13.00	12.95	-26	4,351	-0.60%
2020/03/12	0	0.00	2	14.15	14.05	-2	4,130	-0.05%
2020/03/09	0	0.00	12	15.00	15.10	-12	3,995	-0.30%
2020/03/06	2	16.20	12	16.15	16.20	-10	3,834	-0.26%
2020/03/04	1	16.35	12	16.35	16.40	-11	3,863	-0.28%
2020/03/02	0	0.00	2	16.25	16.20	-2	4,029	-0.05%
2020/02/27	50	16.65	0	0.00	16.50	50	4,009	1.25%
2020/02/25	12	16.70	0	0.00	16.80	12	4,017	0.30%
2020/02/19	0	0.00	7	17.32	17.45	-7	3,994	-0.18%
2020/02/13	5	17.20	0	0.00	17.05	5	4,087	0.12%
2020/02/07	2	16.75	30	16.75	16.70	-28	4,173	-0.67%
2020/02/05	0	0.00	22	16.54	16.50	-22	4,184	-0.53%
2020/02/04	0	0.00	2	16.55	16.70	-2	4,162	-0.05%
2020/02/03	42	16.17	0	0.00	16.30	42	4,143	1.01%
2020/01/30	2	17.25	0	0.00	16.80	2	4,097	0.05%
2020/01/17	5	18.40	0	0.00	18.45	5	3,901	0.13%
2020/01/14	10	18.50	0	0.00	18.40	10	3,941	0.25%
2020/01/13	0	0.00	2	18.35	18.40	-2	3,942	-0.05%
2020/01/09	2	18.45	0	0.00	18.25	2	3,954	0.05%
2020/01/08	4	18.70	0	0.00	18.45	4	3,834	0.10%
2020/01/07	11	18.90	0	0.00	18.75	11	3,715	0.30%
2020/01/06	10	19.10	0	0.00	19.05	10	3,620	0.28%
2020/01/03	3	19.05	0	0.00	19.40	3	3,573	0.08%
2020/01/02	1	19.10	32	19.10	19.15	-31	3,422	-0.91%
2019/12/27	5	18.55	0	0.00	18.55	5	3,162	0.16%
2019/12/26	5	18.55	0	0.00	18.50	5	3,165	0.16%
2019/12/25	22	18.60	1	18.55	18.60	21	3,165	0.66%
2019/12/24	0	0.00	5	18.70	18.55	-5	3,198	-0.16%
2019/12/20	1	18.55	0	0.00	18.45	1	3,192	0.03%
2019/12/19	5	18.60	7	18.60	18.60	-2	3,121	-0.06%
2019/12/18	1	18.45	0	0.00	18.45	1	3,003	0.03%
2019/12/09	5	18.35	0	0.00	18.40	5	3,459	0.14%
2019/12/05	0	0.00	10	18.20	18.20	-10	3,470	-0.29%
2019/11/29	7	18.16	0	0.00	18.20	7	3,559	0.20%
2019/11/28	10	18.40	0	0.00	18.30	10	3,606	0.28%
2019/11/27	0	0.00	3	18.70	18.75	-3	3,620	-0.08%
2019/11/25	0	0.00	10	18.35	18.40	-10	3,572	-0.28%
2019/11/21	0	0.00	4	18.23	18.25	-4	3,578	-0.11%
2019/11/12	2	18.05	0	0.00	18.05	2	3,863	0.05%
2019/11/11	2	18.20	0	0.00	18.10	2	3,936	0.05%
2019/11/08	4	18.60	0	0.00	18.60	4	3,935	0.10%
2019/11/07	1	18.70	0	0.00	18.70	1	3,941	0.03%
2019/11/06	0	0.00	3	18.50	18.60	-3	3,957	-0.08%
2019/11/04	0	0.00	5	18.40	18.40	-5	4,010	-0.12%
2019/10/31	0	0.00	1	18.50	18.40	-1	4,208	-0.02%
2019/10/30	4	18.45	0	0.00	18.55	4	4,225	0.09%
2019/10/29	16	18.88	4	18.60	18.60	12	4,248	0.28%
2019/10/25	5	18.70	2	18.70	18.65	3	4,209	0.07%
2019/10/23	5	18.45	0	0.00	18.45	5	4,267	0.12%
2019/10/22	0	0.00	2	18.65	18.40	-2	4,318	-0.05%
2019/10/21	0	0.00	1	18.65	18.70	-1	4,337	-0.02%
2019/10/18	1	18.45	1	18.40	18.50	0	4,343	0.00%
2019/10/14	0	0.00	52	18.05	18.15	-52	4,528	-1.15%
2019/10/08	1	18.00	1	18.15	18.00	0	4,475	0.00%
2019/10/04	10	18.30	0	0.00	18.20	10	4,492	0.22%
2019/10/03	10	18.35	0	0.00	18.35	10	4,493	0.22%
2019/09/27	2	18.20	0	0.00	18.10	2	4,670	0.04%
2019/09/25	2	18.85	0	0.00	18.50	2	4,719	0.04%
2019/09/23	0	0.00	1	18.90	18.95	-1	4,962	-0.02%
2019/09/18	10	19.00	0	0.00	18.95	10	4,972	0.20%
2019/09/17	2	19.10	0	0.00	19.05	2	4,952	0.04%
2019/09/16	30	19.84	10	19.43	19.40	20	4,911	0.41%
2019/09/02	0	0.00	2	18.85	19.05	-2	4,865	-0.04%
2019/08/26	0	0.00	16	18.25	18.20	-16	4,797	-0.33%
2019/08/22	2	18.30	0	0.00	18.25	2	4,755	0.04%
2019/08/20	16	18.58	0	0.00	18.55	16	4,683	0.34%
2019/08/15	4	18.18	1	18.05	18.05	3	4,564	0.07%
2019/08/14	2	18.25	0	0.00	18.50	2	4,477	0.04%
2019/08/13	1	17.75	2	17.70	17.70	-1	4,391	-0.02%
2019/08/08	1	18.55	21	18.21	18.40	-20	4,331	-0.46%
2019/08/06	2	18.40	0	0.00	18.65	2	4,314	0.05%
2019/08/05	1	18.80	1	18.85	18.85	0	4,308	0.00%
2019/08/02	2	19.95	0	0.00	19.90	2	4,263	0.05%
2019/07/31	2	20.30	0	0.00	20.45	2	4,276	0.05%
2019/07/30	2	20.40	0	0.00	20.45	2	4,324	0.05%
2019/07/24	2	21.10	1	21.10	20.95	1	4,480	0.02%
2019/07/23	2	21.05	0	0.00	21.25	2	4,576	0.04%
2019/07/11	2	20.85	0	0.00	20.65	2	4,975	0.04%
2019/07/10	2	20.80	0	0.00	20.85	2	4,985	0.04%
2019/07/09	3	20.83	0	0.00	20.80	3	5,001	0.06%
2019/07/08	4	20.93	0	0.00	20.70	4	5,038	0.08%
2019/07/05	2	21.20	0	0.00	21.15	2	5,081	0.04%
2019/07/04	6	21.25	0	0.00	21.20	6	5,188	0.12%
2019/07/03	2	21.30	0	0.00	21.40	2	5,414	0.04%
2019/07/02	5	21.35	2	21.40	21.45	3	5,437	0.06%
2019/07/01	2	21.10	3	21.25	21.20	-1	5,363	-0.02%
2019/06/28	1	20.75	1	20.70	20.50	0	5,273	0.00%
2019/06/24	0	0.00	2	20.20	20.35	-2	5,064	-0.04%
2019/06/21	2	20.40	0	0.00	20.20	2	5,060	0.04%
2019/06/19	0	0.00	1	20.25	20.30	-1	5,059	-0.02%
2019/06/18	3	20.00	0	0.00	20.15	3	4,991	0.06%
2019/06/17	1	20.60	2	20.60	20.30	-1	4,974	-0.02%
2019/06/14	3	20.30	1	20.25	20.30	2	4,938	0.04%
2019/06/12	0	0.00	23	20.00	19.85	-23	4,844	-0.47%
2019/06/11	1	20.00	0	0.00	20.00	1	4,804	0.02%
2019/06/04	2	20.35	0	0.00	20.15	2	4,969	0.04%
2019/06/03	2	20.43	0	0.00	20.25	2	4,993	0.04%
2019/05/28	2	21.13	0	0.00	21.00	2	5,088	0.04%
2019/05/10	3	21.20	0	0.00	21.15	3	5,727	0.05%
2019/05/09	7	21.85	5	21.85	21.85	2	5,801	0.03%
2019/05/08	5	22.05	1	22.15	22.20	4	5,766	0.07%
2019/05/07	0	0.00	4	21.95	22.25	-4	5,800	-0.07%
2019/05/02	2	21.50	2	21.48	21.65	0	5,748	0.00%
2019/04/30	1	21.20	0	0.00	21.25	1	5,701	0.02%
2019/04/29	5	20.84	6	21.05	21.05	-1	5,655	-0.02%
2019/04/26	8	21.51	18	21.39	21.30	-10	5,629	-0.18%
2019/04/24	8	23.91	0	0.00	23.80	8	5,210	0.15%
2019/04/23	1	24.10	1	24.10	24.05	0	5,232	0.00%
2019/04/19	2	23.80	2	23.80	24.00	0	5,345	0.00%
2019/04/18	1	23.75	0	0.00	23.75	1	5,403	0.02%
2019/04/17	2	24.40	0	0.00	24.20	2	5,537	0.04%
2019/04/15	1	24.30	0	0.00	24.20	1	5,539	0.02%
2019/04/12	0	0.00	2	24.70	24.30	-2	5,547	-0.04%
2019/04/11	1	24.70	0	0.00	24.70	1	5,516	0.02%
2019/04/10	0	0.00	6	24.79	25.10	-6	5,396	-0.11%
2019/04/09	3	24.58	2	24.43	25.00	1	5,269	0.02%
2019/04/08	0	0.00	2	23.90	23.85	-2	5,034	-0.04%
2019/04/02	1	23.95	1	23.85	23.85	0	4,994	0.00%
2019/03/26	5	23.70	0	0.00	23.70	5	4,946	0.10%
2019/03/22	1	24.05	0	0.00	24.00	1	4,930	0.02%
2019/03/20	0	0.00	4	24.14	24.10	-4	4,942	-0.08%
2019/03/14	2	23.65	10	23.60	23.50	-8	5,137	-0.16%
2019/03/13	2	23.60	0	0.00	23.55	2	5,260	0.04%
2019/03/12	20	23.85	0	0.00	23.45	20	5,410	0.37%
2019/03/08	4	24.05	0	0.00	23.80	4	5,612	0.07%
2019/02/27	1	24.00	18	24.10	24.05	-17	6,043	-0.28%
2019/02/20	3	24.90	0	0.00	24.85	3	6,141	0.05%
2019/02/19	11	24.81	1	24.80	24.80	10	6,074	0.16%
2019/02/15	0	0.00	1	24.25	24.20	-1	6,051	-0.02%
2019/02/11	1	25.25	1	24.75	24.75	0	5,937	0.00%
2019/01/30	31	24.99	3	25.02	25.05	28	5,909	0.47%
2019/01/29	30	24.00	5	24.10	24.05	25	5,827	0.43%
2019/01/21	0	0.00	2	24.10	24.30	-2	5,966	-0.03%
2019/01/18	0	0.00	0.1	24.00	24.00	-0.1	5,995	0.00%
2019/01/17	2	23.73	1	24.05	23.80	1	6,055	0.02%
2019/01/14	0	0.00	4	23.56	23.30	-4	6,267	-0.06%
2019/01/10	0	0.00	13	23.20	23.20	-13	6,439	-0.20%
2019/01/02	1	21.75	0	0.00	21.80	1	6,337	0.02%
2018/12/28	10	21.85	0	0.00	21.85	10	6,327	0.16%
2018/12/19	0	0.00	5	22.30	22.10	-5	6,555	-0.08%
2018/12/18	5	22.52	0	0.00	22.40	5	6,663	0.08%
2018/12/14	1	22.75	0	0.00	22.80	1	6,855	0.01%
2018/12/13	20	22.90	1	23.05	23.20	19	6,830	0.28%
2018/12/11	4	23.16	0	0.00	23.05	4	6,725	0.06%
2018/12/10	5	23.45	0	0.00	23.40	5	6,673	0.07%
2018/12/07	1	24.25	1	24.75	24.30	0	6,611	0.00%
2018/12/06	2	23.63	1	24.25	23.40	1	6,494	0.02%
2018/12/05	2	24.35	2	24.55	24.15	0	6,466	0.00%
2018/12/03	0	0.00	33	23.41	24.00	-33	6,242	-0.53%
2018/11/30	2	21.83	6	22.18	22.35	-4	6,003	-0.07%
2018/11/29	13	21.58	0	0.00	21.60	13	5,936	0.22%
2018/11/28	21	21.69	0	0.00	21.60	21	5,819	0.36%
2018/11/27	0.1	22.30	2	22.08	22.05	-1.9	5,666	-0.03%
2018/11/26	3	22.47	0	0.00	22.45	3	5,654	0.05%
2018/11/23	0	22.85	0	0.00	22.65	0	5,669	0.00%
2018/11/22	4	23.60	5	23.62	23.35	-1	5,608	-0.02%
2018/11/16	0	0.00	1	22.60	22.60	-1	5,671	-0.02%
2018/11/15	1	22.60	1	22.70	22.60	0	5,724	0.00%
2018/11/13	4	22.60	1	22.70	22.45	3	5,804	0.05%
2018/11/09	0	0.00	11	22.40	22.20	-11	5,992	-0.18%
2018/11/07	3	22.15	2	22.73	22.55	1	6,591	0.02%
2018/11/06	8	22.08	2	22.20	22.15	6	6,550	0.09%
2018/11/05	2	21.35	19	21.80	21.80	-17	6,514	-0.26%
2018/10/31	0	0.00	1	20.25	20.85	-1	6,540	-0.02%
2018/10/30	20	19.91	0	0.00	20.00	20	6,525	0.31%
2018/10/25	3	19.65	0	0.00	19.50	3	6,541	0.05%
2018/10/24	5	21.39	1	21.20	21.20	4	6,413	0.06%
2018/10/19	2	22.43	4	22.43	22.45	-2	6,136	-0.03%
2018/10/18	1	23.60	0	0.00	23.60	1	6,006	0.02%
2018/10/17	3	24.75	2	25.25	24.30	1	5,938	0.02%
2018/10/15	3	24.80	0	0.00	24.65	3	5,997	0.05%
2018/10/12	6	25.07	1	25.50	25.50	5	5,962	0.08%
2018/10/11	1	25.15	0	0.00	25.15	1	5,961	0.02%
2018/10/09	1	28.20	0	0.00	27.90	1	5,907	0.02%
2018/10/08	0	0.00	1	28.65	28.65	-1	5,936	-0.02%
2018/10/04	0	0.00	1	29.00	28.95	-1	6,031	-0.02%
2018/10/03	0	0.00	16	29.69	29.00	-16	6,028	-0.27%
2018/10/02	0	0.00	2	30.10	29.95	-2	6,018	-0.03%
2018/09/28	0	0.00	1	30.05	30.40	-1	6,102	-0.02%
2018/09/27	1	30.00	2	29.85	29.70	-1	6,035	-0.02%
2018/09/26	0	0.00	1	30.35	29.80	-1	6,041	-0.02%
2018/09/25	1	30.30	7	30.11	29.80	-6	5,999	-0.10%
2018/09/21	1	29.05	0	0.00	29.05	1	5,911	0.02%
2018/09/20	0	0.00	1	28.25	28.25	-1	5,828	-0.02%
2018/09/19	1	27.70	0	0.00	27.70	1	5,871	0.02%
2018/09/18	1	28.05	0	0.00	28.00	1	5,891	0.02%
2018/09/17	0	0.00	2	28.35	28.15	-2	5,964	-0.03%
2018/09/12	0	0.00	1	28.10	28.10	-1	6,210	-0.02%
2018/09/11	1	27.00	0	0.00	27.70	1	6,289	0.02%
2018/09/07	1	28.60	0	0.00	28.60	1	6,213	0.02%
2018/09/05	2	29.13	2	29.20	28.90	0	6,360	0.00%
2018/09/04	0	0.00	2	30.10	29.70	-2	6,434	-0.03%
2018/08/31	2	29.65	0	0.00	29.65	2	6,548	0.03%
2018/08/29	25	30.60	0	0.00	30.50	25	6,659	0.38%
2018/08/24	1	30.90	0	0.00	30.90	1	6,775	0.01%
2018/08/22	0	0.00	3	31.50	31.00	-3	7,023	-0.04%
2018/08/20	0	0.00	4	31.31	31.30	-4	7,167	-0.06%
2018/08/17	4	31.00	0	0.00	30.70	4	7,205	0.06%
2018/08/14	0	0.00	1	31.00	31.10	-1	7,046	-0.01%
2018/08/13	13	28.50	0	0.00	28.30	13	7,045	0.18%
2018/08/08	0	0.00	2	29.68	29.75	-2	7,413	-0.03%
2018/08/03	2	28.50	0	0.00	28.70	2	7,443	0.03%
2018/07/25	0	0.00	1	27.80	27.80	-1	7,687	-0.01%
2018/07/24	0	0.00	2	27.30	27.25	-2	7,695	-0.03%
2018/07/23	0	0.00	2	27.18	27.00	-2	7,747	-0.03%
2018/07/20	3	27.02	0	0.00	26.75	3	7,968	0.04%
2018/07/18	2	27.50	0	0.00	27.50	2	8,138	0.02%
2018/07/17	0	0.00	1	27.95	27.90	-1	8,189	-0.01%
2018/07/13	3	29.70	0	0.00	29.90	3	8,521	0.04%
2018/07/12	0	0.00	1	29.20	29.40	-1	8,529	-0.01%
2018/07/11	2	29.05	1	29.00	29.00	1	8,618	0.01%
2018/07/10	0	0.00	1	29.10	29.10	-1	8,815	-0.01%
2018/07/05	1	28.75	0	0.00	28.50	1	8,991	0.01%
2018/07/03	1	29.75	0	0.00	29.75	1	9,286	0.01%
2018/06/28	1	29.85	0	0.00	29.40	1	9,253	0.01%
2018/06/26	0	0.00	1	29.95	29.75	-1	9,307	-0.01%
2018/06/21	0	0.00	4	29.90	29.40	-4	9,392	-0.04%
2018/06/20	5	29.03	3	28.80	29.15	2	9,424	0.02%
2018/06/15	1	28.65	0	0.00	28.65	1	9,373	0.01%
2018/06/14	1	29.00	1	29.25	29.10	0	9,383	0.00%
2018/06/13	2	29.80	0	0.00	29.80	2	9,441	0.02%
2018/06/12	3	29.75	0	0.00	29.85	3	9,474	0.03%
2018/06/11	2	30.63	0	0.00	30.25	2	9,420	0.02%
2018/06/08	1	31.30	0	0.00	31.20	1	9,428	0.01%
2018/06/07	0	0.00	3	31.85	31.90	-3	9,401	-0.03%
2018/06/06	2	31.50	0	0.00	31.15	2	9,397	0.02%
2018/06/05	0	0.00	1	31.50	31.20	-1	9,382	-0.01%
2018/06/04	1	31.30	0	0.00	31.70	1	9,349	0.01%
2018/06/01	1	31.45	0	0.00	31.50	1	9,322	0.01%
2018/05/31	0	0.00	2	32.13	32.10	-2	9,197	-0.02%
2018/05/30	3	31.13	0	0.00	31.35	3	9,043	0.03%
2018/05/29	0	0.00	1	31.45	31.45	-1	9,030	-0.01%
2018/05/28	1	31.40	1	31.35	31.30	0	9,018	0.00%
2018/05/25	1	32.00	0	0.00	32.05	1	9,076	0.01%
2018/05/24	1	33.00	0	0.00	33.20	1	9,103	0.01%
2018/05/22	1	33.80	0	0.00	33.25	1	8,908	0.01%
2018/05/21	2	34.35	10	34.95	33.60	-8	8,885	-0.09%
2018/05/18	10	33.70	1	32.25	33.95	9	8,590	0.10%
2018/05/17	0	0.00	2	32.30	31.75	-2	8,254	-0.02%
2018/05/16	1	31.80	0	0.00	31.70	1	8,172	0.01%
2018/05/15	1	31.80	0	0.00	31.45	1	8,296	0.01%
2018/05/10	1	30.90	0	0.00	30.90	1	8,384	0.01%
2018/05/04	0	0.00	3	32.40	32.55	-3	8,521	-0.04%
2018/05/03	0	0.00	5	32.60	32.60	-5	8,685	-0.06%
2018/05/02	5	33.25	0	0.00	33.30	5	8,690	0.06%
2018/04/30	3	33.55	0	0.00	33.00	3	8,651	0.03%
2018/04/26	195	33.85	202.1	34.10	33.60	-7.1	8,736	-0.08%	大買/大賣/
2018/04/23	1	32.15	0	0.00	32.50	1	8,688	0.01%
2018/04/20	0	0.00	10	33.50	33.10	-10	8,766	-0.11%
2018/04/19	0	0.00	5	33.00	33.00	-5	8,722	-0.06%
2018/04/18	0	0.00	3	32.63	32.65	-3	8,774	-0.03%
2018/04/13	0	0.00	5	31.58	31.90	-5	9,208	-0.05%
2018/04/12	10	31.15	0	0.00	31.10	10	9,504	0.11%
2018/04/11	1	30.45	0	0.00	30.25	1	9,729	0.01%
2018/04/10	0	0.00	1	31.10	31.15	-1	10,059	-0.01%
2018/04/09	4	30.01	1	31.30	31.40	3	10,351	0.03%
2018/04/03	1	29.20	0	0.00	29.35	1	10,573	0.01%
2018/03/31	220	30.60	3	30.65	30.60	217	12,081	1.80%	大買/鉅額交易
2018/03/30	2	30.75	2	30.58	30.65	0	13,086	0.00%
2018/03/19	0	0.00	1	29.75	29.50	-1	13,563	-0.01%
2018/03/12	0	0.00	1	28.40	28.60	-1	13,987	-0.01%
2018/03/08	98	28.05	2	28.23	28.05	96	14,802	0.65%
2018/03/07	1	27.90	0	0.00	27.90	1	15,475	0.01%
2018/03/02	1	29.00	0	0.00	28.90	1	15,668	0.01%
2018/02/26	0	0.00	45	28.50	29.00	-45	15,721	-0.29%
2018/02/23	0	0.00	100	27.65	28.00	-100	15,928	-0.63%
2018/02/12	18	26.66	0	0.00	26.65	18	16,094	0.11%
2018/02/09	1	27.00	17	27.05	27.10	-16	16,231	-0.10%
2018/02/07	200	27.31	201	27.59	26.90	-1	16,513	-0.01%	大買/大賣/
2018/02/06	8	26.50	3	25.90	26.35	5	16,691	0.03%
2018/02/02	92	28.95	100	29.10	28.95	-8	17,734	-0.05%
2018/02/01	2	29.00	0	0.00	28.80	2	17,753	0.01%
2018/01/31	100	28.55	0	0.00	28.75	100	17,730	0.56%
2018/01/30	90	29.35	0	0.00	29.35	90	17,647	0.51%
2018/01/29	1	29.90	2	30.15	30.50	-1	17,715	-0.01%
2018/01/26	30	29.82	74	29.84	29.80	-44	17,625	-0.25%
2018/01/25	0	0.00	51	29.60	29.55	-51	17,442	-0.29%
2018/01/24	0	0.00	130	29.21	29.45	-130	17,377	-0.75%	大賣/鉅額交易
2018/01/23	1	29.30	1	29.45	29.10	0	17,398	0.00%
2018/01/22	51	28.95	0	0.00	29.70	51	17,341	0.29%
2018/01/19	100	29.25	0	0.00	29.15	100	17,290	0.58%
2018/01/18	30	29.86	2	29.90	29.80	28	17,160	0.16%
2018/01/17	5	30.18	85	30.01	30.15	-80	17,062	-0.47%
2018/01/16	50	29.75	55	30.03	29.65	-5	16,881	-0.03%
2018/01/15	90	30.04	5	30.40	29.90	85	16,759	0.51%
2018/01/12	66	30.41	31	30.93	30.40	35	16,553	0.21%
2018/01/11	1	30.80	10	30.63	30.35	-9	16,355	-0.06%
2018/01/10	11	31.67	12	31.48	31.05	-1	16,264	-0.01%
2018/01/09	31	31.60	34	31.17	31.60	-3	15,960	-0.02%
2018/01/08	40	31.13	62	30.94	31.15	-22	15,651	-0.14%
2018/01/05	2	30.28	82	30.50	30.80	-80	15,233	-0.53%
2018/01/04	149	30.36	119	30.57	30.15	30	14,980	0.20%	大買/大賣/
2018/01/03	105	30.52	101	31.10	30.35	4	14,682	0.03%	大買/大賣/
2018/01/02	106	30.78	107	31.52	30.80	-1	14,308	-0.01%	大買/大賣/