• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南 券商分點個股進出

華南永昌-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.6500.0013.6513,7070.03%
2025/01/20713.89713.9413.9003,7450.00%
2025/01/15114.52114.3514.3503,7520.00%
2025/01/14213.3000.0013.6523,6730.05%
2025/01/132813.6100.0013.15283,6520.77%
2025/01/091114.3712014.2013.80-1093,575-3.05% 大賣/鉅額交易
2025/01/070.115.2000.0014.750.13,5500.00%
2025/01/06115.8000.0015.1513,5620.03%
2025/01/031016.518.116.2715.5523,6930.05%
2025/01/022.116.13916.3316.30-73,152-0.22%
2024/12/3100.001015.0015.00-102,787-0.36%
2024/12/301014.801015.0014.6002,7620.00%
2024/12/2710013.9500.0013.951002,6723.74%
2024/12/25014.00114.1014.10-12,751-0.04%
2024/12/24114.0500.0014.0012,7880.04%
2024/12/23114.05113.9514.0002,8450.00%
2024/12/181014.001014.2014.0003,3050.00%
2024/12/16313.92113.9513.7523,3350.06%
2024/12/13514.24415.0013.9513,3410.03%
2024/12/11214.4000.0014.3523,2960.06%
2024/12/10214.5000.0014.5023,3580.06%
2024/12/09314.70114.8014.6023,4730.06%
2024/12/06214.7500.0014.7523,5250.06%
2024/12/05215.00215.0814.6503,5630.00%
2024/12/04314.8000.0014.8533,6290.08%
2024/12/03915.17915.0815.0003,7620.00%
2024/12/02214.85515.0814.95-33,830-0.08%
2024/11/29114.40114.4014.4003,9290.00%
2024/11/28114.4500.0014.2514,1230.02%
2024/11/27314.65514.9514.50-24,317-0.05%
2024/11/2640.115.084015.0515.050.14,3980.00%
2024/11/25615.26715.1215.10-14,492-0.02%
2024/11/223.314.912114.9014.80-17.84,596-0.39%
2024/11/214815.002014.9514.80284,7350.59%
2024/11/20314.5000.0014.5034,8940.06%
2024/11/15115.10215.2515.00-15,462-0.02%
2024/11/14214.8500.0014.6525,7710.03%
2024/11/12215.1300.0015.0025,9260.03%
2024/11/08115.1000.0014.9516,0820.02%
2024/11/04115.0000.0014.8016,9490.01%
2024/11/010.115.30115.1015.25-0.97,261-0.01%
2024/10/24615.0500.0015.0569,9380.06%
2024/10/2300.00115.5515.50-110,003-0.01%
2024/10/21115.40215.5515.65-110,450-0.01%
2024/10/18115.6000.0015.50110,9440.01%
2024/10/1700.00215.8015.75-211,428-0.02%
2024/10/16115.6500.0015.70111,7870.01%
2024/10/15016.1500.0015.65012,4390.00%
2024/10/14115.55315.8215.80-212,875-0.02%
2024/10/11315.42115.4015.25213,8970.01%
2024/10/09615.4900.0015.35614,2890.04%
2024/09/2700.00117.1017.20-114,347-0.01%
2024/09/26016.9500.0016.85014,3400.00%
2024/09/242017.002016.6516.65014,3360.00%
2024/09/23116.80116.7516.85014,2970.00%
2024/09/200.317.50118.3017.50-0.814,186-0.01%
2024/09/12418.08217.9818.10214,0670.01%
2024/09/11117.70117.6017.70014,0830.00%
2024/09/10217.955518.2317.75-5314,085-0.38%
2024/09/09118.051018.1018.40-914,146-0.06%
2024/09/06218.75118.7018.55114,1760.01%
2024/09/0500.00618.9518.80-614,298-0.04%
2024/09/04718.821718.9718.80-1015,134-0.07%
2024/09/034019.9000.0019.804015,4310.26%
2024/09/02320.75120.2520.00215,3950.01%
2024/08/30120.502220.3720.35-2115,336-0.14%
2024/08/29220.551119.9519.95-915,207-0.06%
2024/08/28219.3300.0019.50215,1240.01%
2024/08/27319.28219.3019.35115,3230.01%
2024/08/261919.640.519.6519.3518.515,6920.12%
2024/08/2300.0030.120.1020.10-30.115,685-0.19%
2024/08/22520.806.220.9420.75-1.215,726-0.01%
2024/08/212821.05921.0720.751915,5880.12%
2024/08/2015.121.15321.2021.0012.115,4630.08%
2024/08/19320.70121.0521.05215,3810.01%
2024/08/16320.113620.3520.50-3315,229-0.22%
2024/08/151.119.2400.0019.551.114,9840.01%
2024/08/1400.00219.5019.50-214,975-0.01%
2024/08/1320.119.603119.5519.55-10.914,940-0.07%
2024/08/1200.0010.719.9019.85-10.714,948-0.07%
2024/08/092.219.66120.0019.451.214,8440.01%
2024/08/084218.9030.118.8818.9011.914,7540.08%
2024/08/07319.274219.2319.35-3914,722-0.26%
2024/08/06139.217.9811117.8418.0528.214,6590.19% 大買/大賣/
2024/08/058.119.44120.1019.40714,4020.05%
2024/08/0282.122.023821.6721.5544.114,2180.31%
2024/08/012920.9972.622.2822.85-43.613,219-0.33%
2024/07/31220.88221.1520.80013,3330.00%
2024/07/30120.901.521.0321.10-0.515,2600.00%
2024/07/291520.721520.8220.75015,5660.00%
2024/07/2600.000.220.3920.35-0.216,1890.00%
2024/07/23020.70520.4720.35-516,772-0.03%
2024/07/229419.9192.419.6019.551.616,6770.01%
2024/07/195420.735120.6520.50316,6660.02%
2024/07/1890.321.1074.921.2921.0515.416,3460.09%
2024/07/175321.115821.1021.10-516,531-0.03%
2024/07/1611521.245421.3621.006116,3430.37% 大買/
2024/07/155820.4644.520.1720.3513.515,7970.09%
2024/07/126420.4820220.5719.80-13815,420-0.89% 大賣/鉅額交易
2024/07/111020.3832.320.6221.45-22.314,415-0.15%
2024/07/105.519.57119.8019.504.514,0680.03%
2024/07/092618.9011.119.0418.901513,9960.11%
2024/07/086219.201219.5319.255014,0120.36%
2024/07/0500.00119.0018.90-113,997-0.01%
2024/07/04118.8000.0018.95114,0830.01%
2024/07/0300.00118.5518.75-114,248-0.01%
2024/07/02218.5500.0018.50214,3420.01%
2024/07/011018.9000.0018.851014,4160.07%
2024/06/284.218.8400.0018.704.214,5250.03%
2024/06/272018.50218.4018.451814,7000.12%
2024/06/261.118.872.218.8718.75-1.114,778-0.01%
2024/06/2500.00218.9018.90-215,326-0.01%
2024/06/2400.001.819.1319.00-1.815,670-0.01%
2024/06/2100.000.119.1519.05-0.115,8330.00%
2024/06/200.219.2500.0019.150.215,9040.00%
2024/06/1900.000.319.3019.25-0.316,1220.00%
2024/06/1800.00119.4519.55-116,203-0.01%
2024/06/171019.501.419.4019.358.616,3360.05%
2024/06/1411.119.764319.6419.55-3216,601-0.19%
2024/06/135.119.750.419.8019.554.716,7120.03%
2024/06/1200.00320.0519.85-317,223-0.02%
2024/06/1139.320.762720.6320.1512.318,2670.07%
2024/06/07420.39220.6320.75218,0090.01%
2024/06/0640.118.9400.0018.9040.118,4040.22%
2024/06/05519.35119.0518.90419,1770.02%
2024/06/0400.00519.0519.10-520,106-0.02%
2024/05/311619.951020.0019.75623,4220.03%
2024/05/3010.319.952019.7419.70-9.723,917-0.04%
2024/05/29219.15119.2019.10123,9160.00%
2024/05/2812.118.59319.1018.859.125,1340.04%
2024/05/2700.00918.1418.10-925,988-0.03%
2024/05/24118.151117.8318.00-1026,971-0.04%
2024/05/231417.93618.0318.05827,4710.03%
2024/05/221218.5100.0018.451228,0830.04%
2024/05/2100.001718.3818.40-1728,844-0.06%
2024/05/20118.9000.0018.65129,9620.00%
2024/05/16119.151.819.1219.05-0.830,8970.00%
2024/05/15119.000.219.0018.850.831,0060.00%
2024/05/14119.1510618.9518.90-10531,028-0.34% 大賣/鉅額交易
2024/05/132.118.959819.1218.95-95.930,982-0.31%
2024/05/10219.189819.3419.10-9630,904-0.31%
2024/05/09719.7880.419.7619.60-73.430,801-0.24%
2024/05/081319.9117.120.0120.15-4.130,787-0.01%
2024/05/072320.6827.520.7320.20-4.530,809-0.01%
2024/05/06121.121.5723.221.3821.0597.930,5560.32% 大買/
2024/05/03116.822.9459.322.8622.3057.529,8830.19% 大買/
2024/05/02521.321422.1522.30-927,813-0.03%
2024/04/301721.16220.3020.301527,2170.06%
2024/04/294.219.814320.3520.55-38.826,288-0.15%
2024/04/25319.33119.0518.70225,4550.01%
2024/04/2410.318.48118.4518.509.325,2000.04%
2024/04/231919.4533218.4018.45-31325,052-1.25% 大賣/鉅額交易
2024/04/221018.473118.0419.15-2124,395-0.09%
2024/04/1931.117.511217.4217.4519.124,2320.08%
2024/04/180.118.301717.7618.00-16.924,113-0.07%
2024/04/170.118.35217.9517.95-1.924,013-0.01%
2024/04/160.117.951918.0217.90-18.923,937-0.08%
2024/04/1500.001318.7218.70-1323,813-0.05%
2024/04/121.219.2200.0019.151.223,7140.01%
2024/04/11119.400.219.5119.350.823,6440.00%
2024/04/10319.952.220.0519.950.823,5370.00%
2024/04/093.120.148.119.9420.00-523,403-0.02%
2024/04/08419.800.419.8619.853.623,2280.02%
2024/04/0300.000.319.6519.45-0.323,0910.00%
2024/04/023419.95119.7519.953322,9750.14%
2024/04/013419.914120.0519.95-722,828-0.03%
2024/03/292219.441.319.4019.2020.722,6210.09%
2024/03/285319.784220.3719.301122,4790.05%
2024/03/27519.50119.6019.30421,9040.02%
2024/03/26518.71318.9518.10221,5100.01%
2024/03/25719.416.219.4119.200.821,3140.00%
2024/03/22919.4200.0019.40921,2200.04%
2024/03/21719.56419.6519.55320,9610.01%
2024/03/20419.9500.0019.60420,8120.02%
2024/03/19220.0000.0019.85220,6560.01%
2024/03/182.320.15420.2620.40-1.720,326-0.01%
2024/03/15120.0500.0019.95120,0420.00%
2024/03/141920.7215.120.6520.503.919,4740.02%
2024/03/1329.819.585319.5219.65-23.318,310-0.13%
2024/03/121421.3610.521.5220.653.517,7250.02%
2024/03/117.122.997.123.0122.80016,9750.00%
2024/03/0811.824.2938.423.1222.60-26.616,178-0.16%
2024/03/07132.926.5795.826.5225.1037.215,1970.24% 大買/
2024/03/06825.38171.126.1926.20-163.112,798-1.27% 大賣/鉅額交易
2024/03/059822.58105.522.9023.85-7.511,773-0.06% 大賣/
2024/03/042521.571.221.7221.7023.810,9920.22%
2024/03/0188.122.45111.422.2921.30-23.310,530-0.22% 大賣/
2024/02/291320.6331.520.7821.00-18.59,196-0.20%
2024/02/272219.767.120.0519.1014.98,1810.18%
2024/02/26718.427118.7619.60-647,184-0.89%
2024/02/2341.118.0820417.8617.85-162.96,659-2.45% 大賣/鉅額交易
2024/02/2212.517.47141.917.8517.30-129.45,947-2.18% 大賣/鉅額交易
2024/02/2111.318.4515.918.1818.10-4.65,125-0.09%
2024/02/201317.934818.1918.40-353,960-0.88%
2024/02/191416.4014.116.6116.75-0.13,2710.00%
2024/02/16514.359.114.7115.25-4.12,897-0.14%
2024/02/152113.963114.1113.90-102,705-0.37%
2024/02/0512.413.81313.7013.709.42,6410.36%
2024/02/021413.816114.0213.95-472,612-1.80%
2024/02/01613.67213.6513.7542,5760.16%
2024/01/312814.1900.0013.80282,5321.11%
2024/01/302814.35614.2914.30222,4220.91%
潤泰新、國建去年12月績優UDN聯合新聞網－18天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－18天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－18天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章