上曜 (1316)-華南永昌-台南券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.00
漲跌
▲0.05
漲幅
+0.28%
成交量
7,376張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	18.30	17	17.76	18.00	-16.9	24,113	-0.07%
2024/04/17	0.1	18.35	2	17.95	17.95	-1.9	24,013	-0.01%
2024/04/16	0.1	17.95	19	18.02	17.90	-18.9	23,937	-0.08%
2024/04/15	0	0.00	13	18.72	18.70	-13	23,813	-0.05%
2024/04/12	1.2	19.22	0	0.00	19.15	1.2	23,714	0.01%
2024/04/11	1	19.40	0.2	19.51	19.35	0.8	23,644	0.00%
2024/04/10	3	19.95	2.2	20.05	19.95	0.8	23,537	0.00%
2024/04/09	3.1	20.14	8.1	19.94	20.00	-5	23,403	-0.02%
2024/04/08	4	19.80	0.4	19.86	19.85	3.6	23,228	0.02%
2024/04/03	0	0.00	0.3	19.65	19.45	-0.3	23,091	0.00%
2024/04/02	34	19.95	1	19.75	19.95	33	22,975	0.14%
2024/04/01	34	19.91	41	20.05	19.95	-7	22,828	-0.03%
2024/03/29	22	19.44	1.3	19.40	19.20	20.7	22,621	0.09%
2024/03/28	53	19.78	42	20.37	19.30	11	22,479	0.05%
2024/03/27	5	19.50	1	19.60	19.30	4	21,904	0.02%
2024/03/26	5	18.71	3	18.95	18.10	2	21,510	0.01%
2024/03/25	7	19.41	6.2	19.41	19.20	0.8	21,314	0.00%
2024/03/22	9	19.42	0	0.00	19.40	9	21,220	0.04%
2024/03/21	7	19.56	4	19.65	19.55	3	20,961	0.01%
2024/03/20	4	19.95	0	0.00	19.60	4	20,812	0.02%
2024/03/19	2	20.00	0	0.00	19.85	2	20,656	0.01%
2024/03/18	2.3	20.15	4	20.26	20.40	-1.7	20,326	-0.01%
2024/03/15	1	20.05	0	0.00	19.95	1	20,042	0.00%
2024/03/14	19	20.72	15.1	20.65	20.50	3.9	19,474	0.02%
2024/03/13	29.8	19.58	53	19.52	19.65	-23.3	18,310	-0.13%
2024/03/12	14	21.36	10.5	21.52	20.65	3.5	17,725	0.02%
2024/03/11	7.1	22.99	7.1	23.01	22.80	0	16,975	0.00%
2024/03/08	11.8	24.29	38.4	23.12	22.60	-26.6	16,178	-0.16%
2024/03/07	132.9	26.57	95.8	26.52	25.10	37.2	15,197	0.24%	大買/
2024/03/06	8	25.38	171.1	26.19	26.20	-163.1	12,798	-1.27%	大賣/鉅額交易
2024/03/05	98	22.58	105.5	22.90	23.85	-7.5	11,773	-0.06%	大賣/
2024/03/04	25	21.57	1.2	21.72	21.70	23.8	10,992	0.22%
2024/03/01	88.1	22.45	111.4	22.29	21.30	-23.3	10,530	-0.22%	大賣/
2024/02/29	13	20.63	31.5	20.78	21.00	-18.5	9,196	-0.20%
2024/02/27	22	19.76	7.1	20.05	19.10	14.9	8,181	0.18%
2024/02/26	7	18.42	71	18.76	19.60	-64	7,184	-0.89%
2024/02/23	41.1	18.08	204	17.86	17.85	-162.9	6,659	-2.45%	大賣/鉅額交易
2024/02/22	12.5	17.47	141.9	17.85	17.30	-129.4	5,947	-2.18%	大賣/鉅額交易
2024/02/21	11.3	18.45	15.9	18.18	18.10	-4.6	5,125	-0.09%
2024/02/20	13	17.93	48	18.19	18.40	-35	3,960	-0.88%
2024/02/19	14	16.40	14.1	16.61	16.75	-0.1	3,271	0.00%
2024/02/16	5	14.35	9.1	14.71	15.25	-4.1	2,897	-0.14%
2024/02/15	21	13.96	31	14.11	13.90	-10	2,705	-0.37%
2024/02/05	12.4	13.81	3	13.70	13.70	9.4	2,641	0.36%
2024/02/02	14	13.81	61	14.02	13.95	-47	2,612	-1.80%
2024/02/01	6	13.67	2	13.65	13.75	4	2,576	0.16%
2024/01/31	28	14.19	0	0.00	13.80	28	2,532	1.11%
2024/01/30	28	14.35	6	14.29	14.30	22	2,422	0.91%
2024/01/29	3	13.45	2	13.93	13.90	1	2,243	0.04%
2024/01/26	46	13.44	14	13.21	13.10	32	2,121	1.51%
2024/01/23	0	12.30	0	0.00	12.35	0	1,921	0.00%
2024/01/05	0	0.00	10	13.05	13.05	-10	1,915	-0.52%
2023/12/18	0	0.00	3	12.50	12.60	-3	2,119	-0.14%
2023/12/15	0	0.00	1	12.40	12.40	-1	2,353	-0.04%
2023/12/08	10	12.50	0	0.00	12.55	10	2,467	0.41%
2023/12/07	10	13.00	0	0.00	12.80	10	2,493	0.40%
2023/12/04	0	0.00	1	12.75	12.85	-1	2,420	-0.04%
2023/11/30	0	0.00	2	12.30	12.35	-2	2,362	-0.08%
2023/11/27	0	0.00	1	11.70	11.65	-1	2,321	-0.04%
2023/11/23	4	11.70	2	11.58	11.55	2	2,269	0.09%
2023/11/22	0	0.00	2	11.53	11.35	-2	2,231	-0.09%
2023/11/20	1	11.25	0	0.00	11.15	1	2,220	0.05%
2023/11/17	0	0.00	6	11.10	11.00	-6	2,249	-0.27%
2023/11/16	0	0.00	1	10.75	10.75	-1	2,233	-0.04%
2023/11/15	0	0.00	10	10.45	10.50	-10	2,240	-0.45%
2023/11/02	0	0.00	1	10.30	10.40	-1	2,351	-0.04%
2023/10/23	3	10.23	0	0.00	10.20	3	2,418	0.12%
2023/10/19	0	0.00	47	10.46	10.45	-47	2,429	-1.93%
2023/10/18	0	0.00	80	10.93	10.80	-80	2,421	-3.30%
2023/10/17	0	0.00	43	11.18	11.00	-43	2,402	-1.79%
2023/10/16	0	0.00	60	11.12	11.10	-60	2,382	-2.52%
2023/10/13	0	0.00	40	11.05	11.05	-40	2,363	-1.69%
2023/10/12	0	0.00	50	11.00	11.00	-50	2,369	-2.11%
2023/10/11	0	0.00	20	11.40	11.05	-20	2,361	-0.85%
2023/10/06	0	0.00	61	11.27	11.20	-61	2,329	-2.62%
2023/10/05	0	0.00	46	10.86	10.85	-46	2,223	-2.07%
2023/10/04	21	10.75	85	10.80	10.75	-64	2,220	-2.88%
2023/10/03	1	10.85	60	10.77	10.75	-59	2,200	-2.68%
2023/10/02	0	0.00	77	10.75	10.75	-77	2,157	-3.57%
2023/09/28	0	0.00	150	10.60	10.75	-150	2,140	-7.01%	大賣/鉅額交易
2023/09/27	0	0.00	123	10.51	10.50	-123	2,117	-5.81%	大賣/鉅額交易
2023/09/26	0	0.00	30	10.57	10.55	-30	2,097	-1.43%
2023/09/25	0	0.00	20	10.60	10.55	-20	2,091	-0.96%
2023/09/22	5	10.60	10	10.70	10.60	-5	2,070	-0.24%
2023/09/21	5	10.60	161	10.71	10.65	-156	2,039	-7.65%	大賣/鉅額交易
2023/09/20	0	0.00	592	10.62	10.60	-592	1,970	-30.05%	大賣/鉅額交易
2023/09/15	0	0.00	2	10.80	10.80	-2	1,681	-0.12%
2023/09/11	0	0.00	472.4	10.20	10.15	-472.4	1,454	-32.49%	大賣/鉅額交易
2023/09/08	2	10.40	0	0.00	10.50	2	1,360	0.15%
2023/09/07	0.2	10.70	0	0.00	10.65	0.2	1,307	0.02%
2023/09/06	5	10.75	0	0.00	10.80	5	1,314	0.38%
2023/09/04	0	0.00	47.2	10.85	10.85	-47.2	1,277	-3.70%
2023/09/01	2	10.70	0	0.00	10.75	2	1,276	0.16%
2023/08/31	1	10.50	0	0.00	10.65	1	1,258	0.08%
2023/08/24	1	10.90	0	0.00	10.70	1	1,251	0.08%
2023/08/22	11	11.68	1.2	11.62	11.60	9.8	1,232	0.79%
2023/08/21	0	0.00	10	12.00	12.05	-10	1,197	-0.84%
2023/08/18	0	0.00	10	11.90	11.95	-10	1,179	-0.85%
2023/08/17	0	0.00	10	11.70	11.85	-10	1,163	-0.86%
2023/08/16	0	0.00	10	11.80	11.75	-10	1,157	-0.86%
2023/08/09	160	12.28	0	0.00	12.20	160	1,065	15.01%	大買/鉅額交易
2023/08/08	300	12.20	10	12.20	12.35	290	1,054	27.50%	大買/鉅額交易
2023/08/07	200	12.00	0	0.00	12.00	200	1,030	19.41%	大買/鉅額交易
2023/08/02	400	12.10	21	12.13	11.95	379	1,044	36.27%	大買/鉅額交易
2023/08/01	300	11.75	0	0.00	11.75	300	1,082	27.72%	大買/鉅額交易
2023/07/28	200	11.95	0	0.00	11.85	200	1,116	17.92%	大買/鉅額交易
2023/07/27	200	11.81	0	0.00	11.95	200	1,109	18.03%	大買/鉅額交易
2023/07/26	100	11.80	10	11.65	11.65	90	1,105	8.14%
2023/07/25	202	11.61	10	11.60	11.55	192	1,109	17.31%	大買/鉅額交易
2023/07/24	200	11.75	10	11.70	11.55	190	1,106	17.17%	大買/鉅額交易
2023/07/21	400	11.89	11	11.95	11.85	389	1,092	35.61%	大買/鉅額交易
2023/07/20	300	11.85	10	11.75	11.90	290	1,103	26.29%	大買/鉅額交易
2023/07/19	0.1	11.65	10	11.75	11.70	-9.9	1,081	-0.92%
2023/07/18	0	0.00	10	11.85	11.70	-10	1,094	-0.91%
2023/07/17	0	0.00	10	11.75	11.85	-10	1,119	-0.89%
2023/07/14	0	0.00	10	11.90	11.75	-10	1,141	-0.88%
2023/07/13	0	0.00	10	11.94	11.90	-10	1,166	-0.86%
2023/07/12	0	0.00	10	12.00	11.90	-10	1,204	-0.83%
2023/07/11	0	0.00	10	12.00	12.00	-10	1,213	-0.82%
2023/07/10	0	0.00	10	12.00	12.00	-10	1,276	-0.78%
2023/07/07	0	0.00	10	12.00	12.00	-10	1,323	-0.76%
2023/07/06	0	0.00	10	12.10	12.05	-10	1,337	-0.75%
2023/07/05	0	0.00	10.5	12.14	12.10	-10.5	1,413	-0.75%
2023/07/04	0	0.00	10	12.25	12.20	-10	1,430	-0.70%
2023/07/03	0	0.00	10	12.25	12.25	-10	1,440	-0.69%
2023/06/30	0	0.00	10	12.15	12.20	-10	1,446	-0.69%
2023/06/29	0	0.00	10	12.20	12.15	-10	1,459	-0.69%
2023/06/28	0	0.00	10	12.15	12.10	-10	1,473	-0.68%
2023/06/27	0	0.00	10	12.10	12.15	-10	1,502	-0.67%
2023/06/26	0	0.00	21.1	12.07	12.05	-21.1	1,508	-1.40%
2023/06/21	0	0.00	10	12.15	12.20	-10	1,524	-0.66%
2023/06/20	0	0.00	10	12.15	12.25	-10	1,561	-0.64%
2023/06/19	0	0.00	10	11.95	12.05	-10	1,663	-0.60%
2023/06/16	0	0.00	10	12.30	12.25	-10	1,659	-0.60%
2023/06/15	0	0.00	12	12.44	12.40	-12	1,701	-0.71%
2023/06/14	0	0.00	10	12.50	12.55	-10	1,755	-0.57%
2023/06/13	0	0.00	10	12.45	12.45	-10	1,895	-0.53%
2023/06/12	11	12.45	10	12.50	12.50	1	2,066	0.05%
2023/06/09	5	12.75	10	12.85	12.75	-5	2,183	-0.23%
2023/06/08	5	12.80	10	12.95	12.75	-5	2,343	-0.21%
2023/06/07	13	12.95	10	12.85	12.95	3	2,362	0.13%
2023/06/06	12	12.75	10	12.85	12.80	2	2,383	0.08%
2023/06/05	0	0.00	10	12.65	12.85	-10	2,390	-0.42%
2023/06/02	0	0.00	10	12.60	12.65	-10	2,380	-0.42%
2023/06/01	0	0.00	10	12.55	12.55	-10	2,395	-0.42%
2023/05/31	0	0.00	11	12.55	12.60	-11	2,399	-0.46%
2023/05/30	0	0.00	10	12.75	12.55	-10	2,403	-0.42%
2023/05/29	0	0.00	10	12.45	12.45	-10	2,393	-0.42%
2023/05/26	0	0.00	10	13.10	12.70	-10	2,381	-0.42%
2023/05/25	0	13.30	0	0.00	13.20	0	2,343	0.00%
2023/05/12	0	0.00	2	13.38	13.30	-2	2,325	-0.09%
2023/05/11	0	0.00	2	13.38	13.25	-2	2,327	-0.09%
2023/05/10	2	13.68	0	0.00	13.65	2	2,325	0.09%
2023/04/21	0	0.00	5	13.50	13.35	-5	2,152	-0.23%
2023/04/20	0	0.00	4	13.51	13.55	-4	2,138	-0.19%
2023/04/18	0	0.00	0.1	13.90	13.70	-0.1	2,061	0.00%
2023/04/17	1	13.65	0	0.00	13.60	1	2,020	0.05%
2023/04/13	7	13.25	11.1	13.25	13.20	-4.1	1,963	-0.21%
2023/04/12	2	13.85	2	13.88	13.75	0	1,899	0.00%
2023/04/10	0	0.00	12	14.07	14.00	-12	1,844	-0.65%
2023/04/07	1	13.55	0	0.00	13.55	1	1,764	0.06%
2023/04/06	0	13.10	0	0.00	13.15	0	1,739	0.00%
2023/03/28	9	13.22	0	0.00	13.15	9	1,707	0.53%
2023/03/27	1	13.50	0	0.00	13.40	1	1,690	0.06%
2023/03/24	0	0.00	1	13.60	13.55	-1	1,686	-0.06%
2023/03/23	2	13.70	2	13.68	13.55	0	1,665	0.00%
2023/03/22	1	13.85	0	0.00	13.70	1	1,650	0.06%
2023/03/21	0	0.00	1	13.45	13.35	-1	1,576	-0.06%
2023/03/17	3	13.45	0	0.00	13.60	3	1,505	0.20%
2023/03/16	1	13.60	0	0.00	13.45	1	1,449	0.07%
2023/03/15	2	13.20	4	13.75	13.75	-2	1,313	-0.15%
2023/03/14	2	12.85	3.2	12.80	12.55	-1.2	1,139	-0.10%
2023/03/13	1.2	12.92	11	12.50	13.05	-9.8	1,012	-0.97%
2023/03/06	0	0.00	5	12.10	12.05	-5	818	-0.61%
2023/03/01	11	11.95	0	0.00	11.95	11	798	1.38%
2023/02/15	0	0.00	1	12.25	12.15	-1	895	-0.11%
2023/02/13	0	12.00	0	0.00	12.00	0	887	0.00%
2023/02/08	0	0.00	1	12.50	12.50	-1	878	-0.11%
2023/01/31	0	0.00	2	12.13	12.05	-2	903	-0.22%
2023/01/04	0	11.90	0	0.00	12.00	0	1,325	0.00%
2022/12/23	1	11.85	0	0.00	11.85	1	1,642	0.06%
2022/12/22	0	0.00	4	12.00	12.00	-4	1,641	-0.24%
2022/12/21	5	12.00	0	0.00	12.00	5	1,646	0.30%
2022/12/14	2	12.85	2	12.95	12.90	0	1,667	0.00%
2022/12/13	1	12.30	0	0.00	12.25	1	1,657	0.06%
2022/12/08	0	0.00	1	13.45	13.45	-1	1,633	-0.06%
2022/11/29	0	0.00	40	12.69	12.65	-40	1,669	-2.40%
2022/11/25	0	0.00	0.4	12.45	12.40	-0.4	1,687	-0.03%
2022/11/24	0.2	12.30	0	0.00	12.35	0.2	1,691	0.01%
2022/11/23	0.2	12.25	0	0.00	12.25	0.2	1,699	0.01%
2022/11/22	1	12.10	0	0.00	12.05	1	1,701	0.06%
2022/11/18	30	12.40	0	0.00	12.45	30	1,714	1.75%
2022/11/16	0	0.00	77	12.52	12.50	-77	1,740	-4.42%
2022/11/15	40	13.21	1	12.95	13.10	39	1,749	2.23%
2022/11/14	3	12.45	0	0.00	12.60	3	1,725	0.17%
2022/11/10	0	12.50	0.1	12.55	12.45	-0.1	1,703	-0.01%
2022/11/04	0	0.00	2	12.45	12.60	-2	1,798	-0.11%
2022/11/02	1	12.40	0	0.00	12.40	1	1,809	0.06%
2022/11/01	5	11.83	4	12.15	11.75	1	1,796	0.06%
2022/10/31	7.1	12.70	3.9	12.40	12.35	3.2	1,780	0.18%
2022/10/12	1	12.20	0	0.00	12.20	1	1,733	0.06%
2022/10/07	0	0.00	20	13.46	13.50	-20	1,726	-1.16%
2022/10/06	0	0.00	1	14.15	13.70	-1	1,762	-0.06%
2022/10/05	1	13.90	0	0.00	13.60	1	1,754	0.06%
2022/10/04	0	0.00	6	12.97	13.20	-6	1,784	-0.34%
2022/10/03	0	0.00	5	13.00	12.45	-5	1,799	-0.28%
2022/09/30	10	12.50	27	12.46	12.55	-17	1,765	-0.96%
2022/09/29	18	11.36	1	12.35	12.10	17	1,733	0.98%
2022/09/28	8	12.33	0	0.00	12.15	8	1,582	0.51%
2022/09/26	11	13.94	0	0.00	13.80	11	1,512	0.73%
2022/09/15	11	15.14	0	0.00	15.05	11	1,649	0.67%
2022/09/12	1	15.40	5	15.50	15.50	-4	1,818	-0.22%
2022/09/08	27	15.15	0	0.00	15.35	27	1,827	1.48%
2022/09/06	5	14.85	0	0.00	14.85	5	1,857	0.27%
2022/08/29	1	15.40	0	0.00	15.40	1	2,145	0.05%
2022/08/26	0	0.00	6	16.02	16.05	-6	2,159	-0.28%
2022/08/15	0	0.00	2	14.90	15.00	-2	2,547	-0.08%
2022/08/11	2	15.30	0	0.00	15.30	2	3,010	0.07%
2022/08/05	0	0.00	5	14.50	14.50	-5	3,117	-0.16%
2022/08/04	6	14.08	0	0.00	14.20	6	3,311	0.18%
2022/08/03	0	0.00	10	14.65	14.45	-10	3,480	-0.29%
2022/08/02	5	15.00	0	0.00	14.90	5	3,514	0.14%
2022/07/29	20	15.05	0	0.00	15.20	20	3,551	0.56%
2022/07/28	1	15.05	0	0.00	14.90	1	3,564	0.03%
2022/07/27	0	0.00	0	15.10	15.25	0	3,588	0.00%
2022/07/19	300	15.91	0	0.00	15.90	300	3,788	7.92%	大買/鉅額交易
2022/07/15	350	15.70	0	0.00	15.55	350	3,791	9.23%	大買/鉅額交易
2022/07/14	642	15.95	2	15.98	15.90	640	3,784	16.91%	大買/鉅額交易
2022/07/13	503	15.96	3	16.10	15.70	500	3,792	13.19%	大買/鉅額交易
2022/07/12	728	15.71	8	15.74	15.70	720	3,840	18.75%	大買/鉅額交易
2022/07/08	40	15.30	0	0.00	15.45	40	3,894	1.03%
2022/07/07	22	15.00	0	0.00	15.15	22	3,893	0.56%
2022/07/06	170	14.90	1	14.85	14.70	169	3,901	4.33%	大買/鉅額交易
2022/07/04	260	14.60	0	0.00	14.70	260	3,897	6.67%	大買/鉅額交易
2022/07/01	3	14.80	0	0.00	14.40	3	3,894	0.08%
2022/06/30	1	15.20	0	0.00	15.10	1	3,874	0.03%
2022/06/22	6	15.85	0	0.00	15.45	6	3,869	0.16%
2022/06/20	5	16.56	0	0.00	16.15	5	3,837	0.13%
2022/06/17	1	17.60	10	17.60	17.50	-9	3,775	-0.24%
2022/06/16	2	18.03	0	0.00	17.80	2	3,811	0.05%
2022/06/15	5	18.35	0	0.00	18.45	5	3,832	0.13%
2022/06/14	2	18.60	0	0.00	18.50	2	3,890	0.05%
2022/06/09	0	0.00	6	19.25	19.25	-6	3,935	-0.15%
2022/06/07	0	0.00	10	19.05	19.00	-10	3,983	-0.25%
2022/06/01	1	18.50	0	0.00	18.45	1	4,290	0.02%
2022/05/31	1	18.85	0	0.00	18.85	1	4,283	0.02%
2022/05/27	0	0.00	10	19.85	19.50	-10	4,297	-0.23%
2022/05/24	2	18.93	0	0.00	19.25	2	4,535	0.04%
2022/05/23	3	19.63	10	19.50	19.20	-7	4,540	-0.15%
2022/05/20	12	19.84	0	0.00	19.80	12	4,702	0.26%
2022/05/19	0	0.00	1	18.85	19.50	-1	4,673	-0.02%
2022/05/18	10	18.55	0	0.00	18.70	10	4,677	0.21%
2022/05/16	1	18.10	0	0.00	18.15	1	4,877	0.02%
2022/05/12	12	18.63	6	18.55	19.10	6	5,059	0.12%
2022/05/11	18	19.57	8	19.70	19.85	10	4,985	0.20%
2022/05/09	5	18.95	0	0.00	19.15	5	5,043	0.10%
2022/05/05	5	18.70	0	0.00	18.85	5	5,410	0.09%
2022/05/04	10	18.55	1	18.60	18.90	9	5,725	0.16%
2022/05/03	16	18.98	6	18.95	18.85	10	6,119	0.16%
2022/04/29	0	0.00	3	18.10	18.15	-3	6,758	-0.04%
2022/04/26	250	17.55	0	0.00	17.75	250	10,645	2.35%	大買/鉅額交易
2022/04/25	270	17.48	0	0.00	17.45	270	12,585	2.15%	大買/鉅額交易
2022/04/22	2	18.10	0	0.00	18.15	2	13,091	0.02%
2022/04/21	5	18.06	0	0.00	18.15	5	13,226	0.04%
2022/04/19	0	0.00	6	18.60	18.50	-6	13,455	-0.04%
2022/04/18	11	18.17	3	18.00	17.70	8	13,439	0.06%
2022/04/15	10	18.07	12	18.22	18.30	-2	13,395	-0.01%
2022/04/14	1	19.70	0	0.00	19.95	1	13,297	0.01%
2022/04/13	2	20.05	6	20.13	20.00	-4	13,388	-0.03%
2022/04/12	2	19.70	0	0.00	19.45	2	13,429	0.01%
2022/03/29	2	20.58	0	0.00	20.35	2	13,991	0.01%
2022/03/24	5	20.85	0.1	21.00	20.95	5	14,078	0.04%
2022/03/14	11	19.99	2	20.13	19.90	9	14,553	0.06%
2022/03/10	2	19.78	10	19.70	19.80	-8	14,671	-0.05%
2022/03/09	10	19.20	0	0.00	19.45	10	14,856	0.07%
2022/03/08	0	0.00	1	19.05	19.20	-1	15,024	-0.01%
2022/03/02	1	20.55	0	0.00	20.35	1	15,741	0.01%
2022/03/01	0	0.00	1	20.65	20.50	-1	16,195	-0.01%
2022/02/25	0	0.00	1	20.10	20.05	-1	16,438	-0.01%
2022/02/24	4	20.33	0	0.00	20.30	4	16,602	0.02%
2022/02/23	2	21.00	0	0.00	21.35	2	16,741	0.01%
2022/02/22	28	21.47	17	21.16	20.90	11	17,098	0.06%
2022/02/21	16.1	20.63	1	20.90	21.20	15.1	17,169	0.09%
2022/02/18	4	21.30	0	0.00	21.20	4	17,231	0.02%
2022/02/17	14	22.60	0	0.00	22.00	14	17,214	0.08%
2022/02/15	8	23.16	36.1	23.00	22.25	-28.1	17,502	-0.16%
2022/02/14	0	0.00	1	23.30	23.30	-1	17,762	-0.01%
2022/02/11	10	24.40	0	0.00	24.20	10	18,192	0.05%
2022/02/10	10	24.60	10	23.95	24.00	0	18,850	0.00%
2022/02/09	0	24.55	2	24.30	24.55	-2	19,575	-0.01%
2022/02/08	11.1	24.15	5	24.21	24.20	6.1	19,943	0.03%
2022/02/07	1	23.20	1	23.50	23.80	0	19,748	0.00%
2022/01/26	13	23.08	15	23.11	22.75	-2	19,617	-0.01%
2022/01/25	12	24.08	13	23.58	23.55	-1	19,400	-0.01%
2022/01/24	37	24.59	28	24.76	24.75	9	19,183	0.05%
2022/01/21	35	24.63	29	24.67	24.10	6	18,577	0.03%
2022/01/20	249	26.62	253	26.83	25.80	-4	17,987	-0.02%	大買/大賣/
2022/01/19	195	26.40	191	26.54	26.65	4	16,560	0.02%	大買/大賣/
2022/01/18	80	24.56	112	24.91	24.85	-32	14,838	-0.22%	大賣/
2022/01/17	17	23.15	73	23.35	23.70	-56	12,974	-0.43%
2022/01/14	25	20.91	1	21.20	21.55	24	12,592	0.19%
2022/01/13	3	21.08	0	0.00	20.95	3	12,590	0.02%
2022/01/12	12	21.14	29.4	20.95	21.05	-17.4	12,520	-0.14%
2022/01/10	0	0.00	10	20.40	20.60	-10	12,344	-0.08%
2022/01/06	0	0.00	5	20.80	20.60	-5	12,252	-0.04%
2022/01/05	10	20.15	0	0.00	20.10	10	12,171	0.08%
2022/01/04	1	20.50	0	0.00	20.60	1	12,159	0.01%
2021/12/30	16	21.32	2	21.25	21.30	14	12,110	0.12%
2021/12/29	0	0.00	9	20.74	21.25	-9	11,959	-0.08%
2021/12/27	1	20.05	0	0.00	20.00	1	11,756	0.01%
2021/12/24	0.2	20.30	2	20.20	20.20	-1.9	11,766	-0.02%
2021/12/22	2	20.05	0	0.00	20.05	2	11,860	0.02%
2021/12/20	0	0.00	1	20.40	20.40	-1	11,974	-0.01%
2021/12/17	2	20.03	0	0.00	20.10	2	12,071	0.02%
2021/12/16	5	20.35	1	20.80	20.40	4	12,154	0.03%
2021/12/15	0	0.00	4	20.65	20.55	-4	12,112	-0.03%
2021/12/14	3	20.38	1	20.35	20.30	2	12,085	0.02%
2021/12/13	0	0.00	3	20.35	20.80	-3	12,032	-0.02%
2021/12/09	3.1	20.33	0	0.00	20.25	3.1	11,891	0.03%
2021/12/08	0	0.00	3	20.30	20.75	-3	11,810	-0.03%
2021/12/07	2.1	20.55	1	20.55	20.25	1.1	11,636	0.01%
2021/12/06	2	20.40	1	20.90	20.45	1	11,510	0.01%
2021/12/03	6.2	20.58	4	20.46	20.30	2.2	11,360	0.02%
2021/12/02	11	21.61	0	0.00	20.80	11	11,117	0.10%
2021/12/01	6	21.93	0	0.00	22.15	6	10,895	0.06%
2021/11/30	4	21.85	18	21.95	21.90	-14	10,740	-0.13%
2021/11/29	2	20.70	2.1	21.22	20.65	-0.1	10,474	0.00%
2021/11/26	9	22.34	18	22.69	21.85	-9	10,139	-0.09%
2021/11/25	18	22.41	10	22.25	22.30	8	9,709	0.08%
2021/11/24	8	21.82	18	21.64	22.00	-10	9,231	-0.11%
2021/11/23	3.1	20.98	0	0.00	20.20	3.1	8,908	0.03%
2021/11/22	17	21.63	17	21.28	21.20	0	8,637	0.00%
2021/11/19	16	21.04	16	20.65	21.20	0	8,310	0.00%
2021/11/18	14	20.28	4	20.40	20.20	10	7,849	0.13%
2021/11/17	11	19.47	7	19.53	19.40	4	7,487	0.05%
2021/11/12	5	18.30	16	18.15	18.10	-11	6,710	-0.16%
2021/11/11	66	19.36	81	19.04	18.70	-15	6,422	-0.23%
2021/11/10	65	18.80	44	19.11	18.95	21	5,965	0.35%
2021/11/09	74	18.52	71	18.55	18.50	3	5,418	0.06%
2021/11/08	9	17.41	72	17.17	17.85	-63	4,626	-1.36%
2021/11/05	175	15.18	29	16.00	16.25	146	3,755	3.89%	大買/鉅額交易
2021/11/04	303	14.91	0	0.00	14.80	303	3,213	9.43%	大買/鉅額交易
2021/11/03	0	0.00	5	14.75	14.75	-5	3,138	-0.16%
2021/11/02	10	14.90	0	0.00	14.75	10	3,102	0.32%
2021/11/01	315	15.07	10	15.20	15.05	305	2,983	10.22%	大買/鉅額交易
2021/10/29	6	14.63	12	15.01	15.05	-6	2,769	-0.22%
2021/10/28	1	14.60	0	0.00	14.60	1	2,635	0.04%
2021/10/27	0	0.00	2	15.05	15.10	-2	2,521	-0.08%
2021/10/26	302	14.94	301	14.95	15.00	1	2,469	0.04%	大買/大賣/
2021/10/25	1,002	15.16	900	15.17	15.15	102	2,405	4.24%	大買/大賣/鉅額交易
2021/10/22	703	14.99	722	15.00	15.10	-19	2,307	-0.82%	大買/大賣/
2021/10/21	2	14.95	1	14.85	14.50	1	2,136	0.05%
2021/10/19	3	14.05	0	0.00	13.90	3	1,983	0.15%
2021/10/18	10	13.80	0	0.00	14.00	10	1,972	0.51%
2021/10/14	2	14.50	0	0.00	14.40	2	1,921	0.10%
2021/10/12	3	14.68	1	14.65	14.35	2	1,888	0.11%
2021/10/08	2	14.85	31	14.90	14.85	-29	1,830	-1.58%
2021/10/05	0	0.00	1	13.75	14.40	-1	1,792	-0.06%
2021/10/04	1	13.65	1	13.75	13.90	0	1,793	0.00%
2021/10/01	2	13.85	0	0.00	13.85	2	1,768	0.11%
2021/09/29	4	14.88	0	0.00	14.15	4	1,677	0.24%
2021/09/28	1	14.85	21	14.81	15.05	-20	1,517	-1.32%
2021/09/24	0	0.00	11	14.70	14.60	-11	1,334	-0.82%
2021/09/23	4	14.34	3	14.27	14.15	1	1,198	0.08%
2021/09/22	4	13.50	0	0.00	13.45	4	1,055	0.38%
2021/09/17	2	13.55	0	0.00	13.50	2	1,040	0.19%
2021/09/16	3	13.75	0	0.00	13.75	3	1,037	0.29%
2021/09/14	0	0.00	2	13.50	13.55	-2	990	-0.20%
2021/09/13	1	13.20	2	13.48	13.60	-1	882	-0.11%
2021/09/10	2	12.90	2	12.90	13.00	0	815	0.00%
2021/08/23	0	0.00	1	11.65	11.80	-1	815	-0.12%
2021/08/20	1	11.30	0	0.00	11.35	1	817	0.12%
2021/08/17	2	11.85	0	0.00	11.85	2	819	0.24%
2021/08/03	2	12.20	0	0.00	12.20	2	1,134	0.18%
2021/07/28	0	0.00	1	12.15	12.20	-1	1,562	-0.06%
2021/07/27	1	12.50	0	0.00	12.50	1	1,610	0.06%
2021/07/19	0	0.00	1	13.05	13.20	-1	1,767	-0.06%
2021/07/16	2	12.80	2	12.95	12.90	0	1,815	0.00%
2021/07/13	1	12.60	12	12.63	12.45	-11	2,047	-0.54%
2021/07/12	64	13.23	1	13.35	13.10	63	2,017	3.12%
2021/07/05	0	0.00	1	12.75	12.65	-1	1,999	-0.05%
2021/07/01	1	12.70	0	0.00	12.60	1	1,998	0.05%
2021/06/29	10	12.65	11	12.21	12.65	-1	1,950	-0.05%
2021/06/24	0	0.00	1	12.40	12.15	-1	1,907	-0.05%
2021/06/22	7	11.65	1	11.65	11.65	6	1,896	0.32%
2021/06/21	4	11.45	0	0.00	11.55	4	1,901	0.21%
2021/06/17	1	11.95	4	11.76	11.75	-3	1,912	-0.16%
2021/06/15	0	0.00	2	11.15	11.20	-2	1,894	-0.11%
2021/06/10	1	11.20	0	0.00	11.20	1	1,907	0.05%
2021/06/02	0	0.00	2	11.50	11.40	-2	1,918	-0.10%
2021/06/01	1	11.30	0	0.00	11.40	1	1,913	0.05%
2021/05/31	0	0.00	1	11.40	11.40	-1	1,910	-0.05%
2021/05/27	0	0.00	1	11.15	11.00	-1	1,906	-0.05%
2021/05/24	0	0.00	1	11.20	11.05	-1	1,911	-0.05%
2021/05/21	0	0.00	2	11.05	11.00	-2	1,919	-0.10%
2021/05/20	2	11.05	0	0.00	10.90	2	1,948	0.10%
2021/05/18	0	0.00	10	10.77	10.95	-10	1,970	-0.51%
2021/05/17	14	10.45	0	0.00	10.20	14	1,962	0.71%
2021/05/13	7	10.99	5	11.40	11.15	2	1,897	0.11%
2021/05/12	7	11.86	0	0.00	11.75	7	1,844	0.38%
2021/05/11	3	13.52	1	14.10	13.00	2	1,767	0.11%
2021/05/07	0	0.00	2	13.85	13.90	-2	1,639	-0.12%
2021/05/06	4	13.69	5	13.40	13.95	-1	1,485	-0.07%
2021/05/04	0	0.00	6	12.05	12.40	-6	1,294	-0.46%
2021/04/28	0	0.00	2	12.55	12.65	-2	1,237	-0.16%
2021/04/27	0	12.85	0	0.00	12.55	0	1,248	0.00%
2021/04/26	0	0.00	2	12.75	12.70	-2	1,246	-0.16%
2021/04/23	0	0.00	1	12.60	12.65	-1	1,210	-0.08%
2021/04/22	0	12.80	0	0.00	12.50	0	1,192	0.00%
2021/04/21	0	0.00	2	12.55	12.55	-2	1,124	-0.18%
2021/04/20	17	12.67	11	12.93	12.40	6	1,095	0.55%
2021/04/19	1	12.50	7	12.34	12.40	-6	959	-0.63%
2021/04/15	0	0.00	5	11.75	11.75	-5	885	-0.56%
2021/04/14	7	11.54	0	0.00	11.65	7	888	0.79%
2021/04/01	2	11.75	0	0.00	11.80	2	913	0.22%
2021/03/29	4	11.95	3	11.90	11.90	1	917	0.11%
2021/03/23	0	0.00	145	12.00	11.95	-145	919	-15.76%	大賣/鉅額交易
2021/03/22	0	0.00	1	11.85	11.95	-1	908	-0.11%
2021/03/18	0	0.00	5	11.80	11.75	-5	930	-0.54%
2021/03/17	0	0.00	5	11.80	11.80	-5	970	-0.52%
2021/03/16	0	0.00	5	11.75	11.70	-5	981	-0.51%
2021/03/15	12	11.64	0	0.00	11.70	12	998	1.20%
2021/03/12	11	11.82	0	0.00	11.85	11	1,004	1.10%
2021/03/05	5	11.95	0	0.00	12.00	5	1,033	0.48%
2021/03/04	2	12.10	0	0.00	12.05	2	1,061	0.19%
2021/03/02	0	0.00	3	12.40	12.15	-3	1,062	-0.28%
2021/02/23	0	0.00	4	12.65	12.55	-4	1,053	-0.38%
2021/02/19	2	12.30	5	12.35	12.25	-3	1,000	-0.30%
2021/02/04	0	0.00	40	11.90	11.90	-40	961	-4.16%
2021/01/27	0	0.00	5	11.99	12.00	-5	912	-0.55%
2021/01/22	0	0.00	5	11.90	11.75	-5	879	-0.57%
2021/01/21	10	11.70	5	12.50	11.40	5	867	0.58%
2021/01/20	0	0.00	5	12.31	12.40	-5	814	-0.61%
2021/01/19	0	0.00	10	12.03	12.05	-10	769	-1.30%
2021/01/18	5	11.50	0	0.00	11.80	5	750	0.67%
2021/01/14	3	11.65	0	0.00	11.65	3	730	0.41%
2021/01/11	0	0.00	1	11.65	11.70	-1	712	-0.14%
2021/01/08	2	11.85	0	0.00	11.85	2	740	0.27%
2021/01/06	5	12.02	0	0.00	12.00	5	723	0.69%
2021/01/05	0	0.00	4	12.20	12.35	-4	708	-0.56%
2020/12/31	5	12.15	7	12.24	12.30	-2	636	-0.31%
2020/12/29	0	0.00	10	12.20	12.15	-10	619	-1.61%
2020/12/28	2	12.05	5	12.10	12.20	-3	616	-0.49%
2020/12/25	102	12.20	0	0.00	12.15	102	611	16.68%	大買/鉅額交易
2020/12/24	110	12.23	0	0.00	12.15	110	608	18.07%	大買/鉅額交易
2020/12/23	0	0.00	60	12.11	12.10	-60	604	-9.92%
2020/12/22	3	12.23	0	0.00	12.10	3	604	0.50%
2020/12/17	100	12.49	0	0.00	12.50	100	584	17.10%
2020/12/15	100	12.75	0	0.00	12.40	100	578	17.28%
2020/12/14	107	12.89	5	12.80	12.85	102	576	17.68%	大買/鉅額交易
2020/12/11	741	12.69	0	0.00	12.80	741	545	135.87%	大買/鉅額交易
2020/12/10	579	11.88	0	0.00	12.00	579	501	115.36%	大買/鉅額交易
2020/12/09	16	11.55	0	0.00	11.65	16	493	3.24%
2020/12/08	62	12.06	10	11.95	12.00	52	476	10.92%
2020/12/07	145	12.58	0	0.00	12.60	145	453	31.95%	大買/鉅額交易
2020/12/03	3	12.15	0	0.00	12.25	3	446	0.67%
2020/11/30	0	0.00	1	12.30	12.35	-1	440	-0.23%
2020/11/23	0	0.00	4	11.80	11.75	-4	416	-0.96%
2020/11/13	0	0.00	10	11.80	11.70	-10	441	-2.27%
2020/11/10	0	0.00	7	11.30	11.20	-7	463	-1.51%
2020/11/06	0	0.00	5	11.25	11.20	-5	542	-0.92%
2020/10/29	5	11.15	0	0.00	11.20	5	599	0.83%
2020/10/27	10	11.40	0	0.00	11.35	10	603	1.66%
2020/10/07	0	0.00	4	11.75	11.85	-4	806	-0.50%
2020/10/06	0	0.00	4	11.75	11.75	-4	896	-0.45%
2020/10/05	0	0.00	2	11.55	11.60	-2	911	-0.22%
2020/09/30	5	11.49	7	11.46	11.45	-2	916	-0.22%
2020/09/29	0	0.00	10	11.30	11.40	-10	922	-1.08%
2020/09/28	5	11.00	0	0.00	11.10	5	928	0.54%
2020/09/25	2	10.85	0	0.00	10.90	2	936	0.21%
2020/09/24	10	11.10	0	0.00	11.20	10	936	1.07%
2020/09/23	10	11.40	0	0.00	11.45	10	938	1.07%
2020/09/11	0	0.00	8	11.73	11.60	-8	1,112	-0.72%
2020/09/10	0	12.60	0	0.00	11.80	0	1,115	0.00%
2020/09/03	0	0.00	1	12.05	11.95	-1	1,119	-0.09%
2020/09/01	0	0.00	1	11.90	11.90	-1	1,106	-0.09%
2020/08/31	0	0.00	7	11.80	11.85	-7	1,094	-0.64%
2020/08/28	0	0.00	50	11.55	11.60	-50	1,088	-4.59%
2020/08/26	0	0.00	79	11.77	11.80	-79	1,088	-7.26%
2020/08/25	4	11.60	1	11.60	11.60	3	1,090	0.28%
2020/08/24	0	0.00	2	11.65	11.50	-2	1,089	-0.18%
2020/08/21	0	0.00	76	11.47	11.55	-76	1,091	-6.97%
2020/08/20	6	11.13	0	0.00	11.30	6	1,089	0.55%
2020/08/19	0	0.00	10	12.00	11.85	-10	1,074	-0.93%
2020/08/18	2	11.85	45	11.81	11.80	-43	1,068	-4.02%
2020/08/14	5	11.35	0	0.00	11.35	5	1,052	0.48%
2020/08/13	9	11.49	2	11.40	11.55	7	1,037	0.67%
2020/08/12	2	12.50	0	0.00	12.45	2	970	0.21%
2020/08/11	2	12.75	0	0.00	12.75	2	963	0.21%
2020/08/10	0	0.00	22	13.31	13.30	-22	952	-2.31%
2020/08/07	0	0.00	93	12.95	13.15	-93	954	-9.75%
2020/08/06	1	13.40	0	0.00	13.20	1	955	0.10%
2020/08/05	0	0.00	124	12.83	13.30	-124	946	-13.10%	大賣/鉅額交易
2020/08/04	0	0.00	87	12.55	12.65	-87	943	-9.22%
2020/08/03	0	0.00	21	12.60	12.45	-21	950	-2.21%
2020/07/31	0	0.00	60	12.58	12.65	-60	970	-6.18%
2020/07/29	0	0.00	5	12.80	12.70	-5	990	-0.50%
2020/07/28	6	12.32	5	12.61	12.40	1	989	0.10%
2020/07/27	2	13.00	0	0.00	12.95	2	979	0.20%
2020/07/23	5	13.50	0	0.00	13.55	5	963	0.52%
2020/07/22	1	13.70	0	0.00	13.65	1	969	0.10%
2020/07/21	2	13.70	1	13.65	13.55	1	965	0.10%
2020/07/20	10	13.90	2	13.75	13.70	8	973	0.82%
2020/07/17	7	14.21	7	14.49	14.10	0	949	0.00%
2020/07/16	8	13.27	5	13.20	14.45	3	895	0.34%
2020/07/15	10	13.18	0.2	13.10	13.20	9.8	869	1.13%
2020/07/14	9	13.28	17	13.31	13.15	-8	860	-0.93%
2020/07/13	3	13.55	43	13.26	13.65	-40	823	-4.86%
2020/07/10	0	0.00	15	12.18	12.45	-15	736	-2.04%
2020/07/09	15	12.13	12	12.16	12.10	3	723	0.41%
2020/07/08	0	0.00	10	12.15	12.25	-10	727	-1.38%
2020/07/07	10	12.20	11	12.30	12.15	-1	734	-0.14%
2020/07/06	10	12.40	12	12.45	12.40	-2	759	-0.26%
2020/07/03	5	12.20	14	12.25	12.25	-9	767	-1.17%
2020/07/02	0	0.00	10	12.40	12.40	-10	766	-1.31%
2020/07/01	3	12.20	16	12.24	12.45	-13	765	-1.70%
2020/06/30	0	0.00	19	12.21	12.25	-19	758	-2.51%
2020/06/29	10	12.08	10	12.19	12.15	0	755	0.00%
2020/06/24	0	0.00	63	12.37	12.35	-63	752	-8.37%
2020/06/23	0	0.00	10	12.30	12.25	-10	751	-1.33%
2020/06/22	5	12.15	10	12.20	12.25	-5	749	-0.67%
2020/06/19	4	12.49	282	12.51	12.45	-278	738	-37.63%	大賣/鉅額交易
2020/06/18	1	12.40	243	12.39	12.40	-242	678	-35.65%	大賣/鉅額交易
2020/06/17	0	0.00	30	11.33	11.30	-30	595	-5.04%
2020/06/16	150	10.65	5	10.80	10.80	145	599	24.19%	大買/鉅額交易
2020/06/15	200	10.40	7	10.50	10.55	193	612	31.49%	大買/鉅額交易
2020/06/12	209	10.36	0	0.00	10.45	209	625	33.40%	大買/鉅額交易
2020/06/11	213	10.85	0	0.00	10.70	213	638	33.33%	大買/鉅額交易
2020/06/10	255	11.08	0	0.00	11.10	255	649	39.29%	大買/鉅額交易
2020/06/08	6	11.15	1	11.10	11.10	5	703	0.71%
2020/06/05	0	0.00	1	11.35	11.30	-1	702	-0.14%
2020/06/01	1	11.20	17	11.21	11.15	-16	714	-2.24%
2020/05/29	11	10.81	0	0.00	10.80	11	707	1.56%
2020/05/26	5	10.95	0	0.00	10.85	5	727	0.69%
2020/05/25	3	10.83	2	10.90	10.90	1	724	0.14%
2020/05/21	5	11.00	0	0.00	11.05	5	721	0.69%
2020/05/20	10	11.20	0	0.00	11.15	10	717	1.39%
2020/05/18	0	0.00	10	11.25	11.25	-10	715	-1.40%
2020/05/15	10	11.00	0	0.00	11.15	10	714	1.40%
2020/05/14	23	11.32	0	0.00	11.10	23	710	3.24%
2020/05/13	2	11.80	15	11.72	11.80	-13	700	-1.86%
2020/05/12	0	0.00	5	11.55	11.60	-5	695	-0.72%
2020/05/07	0	0.00	5	11.40	11.65	-5	679	-0.74%
2020/05/06	2	11.60	40	11.46	11.75	-38	657	-5.78%
2020/05/05	0	0.00	25	10.89	11.10	-25	641	-3.89%
2020/04/30	0	0.00	15	10.57	10.55	-15	632	-2.37%
2020/04/29	5	10.40	6	10.39	10.45	-1	631	-0.16%
2020/04/28	1	10.20	0	0.00	10.20	1	628	0.16%
2020/04/27	5	9.90	25	10.10	10.20	-20	649	-3.08%
2020/04/09	0	0.00	17	10.10	10.25	-17	650	-2.61%
2020/03/23	80	7.58	0	0.00	7.57	80	694	11.51%
2020/03/20	5	7.96	0	0.00	8.00	5	699	0.71%
2020/03/19	2	7.56	0	0.00	7.58	2	685	0.29%
2020/03/18	42	8.31	0	0.00	8.38	42	666	6.30%
2020/03/17	215	8.29	7	8.53	8.20	208	661	31.43%	大買/鉅額交易
2020/03/16	15	9.76	0	0.00	9.05	15	648	2.31%
2020/03/13	212	9.81	2	9.81	9.90	210	637	32.92%	大買/鉅額交易
2020/03/12	151	11.28	0	0.00	10.90	151	606	24.89%	大買/鉅額交易
2020/03/11	50	12.00	0	0.00	11.95	50	596	8.38%
2020/03/10	80	11.83	0	0.00	12.10	80	598	13.37%
2020/03/09	40	12.13	0	0.00	12.00	40	598	6.69%
2020/03/04	10	12.30	0	0.00	12.30	10	620	1.61%
2020/03/02	5	12.33	0	0.00	12.25	5	623	0.80%
2020/02/27	5	12.50	10	12.70	12.55	-5	617	-0.81%
2020/02/26	0	0.00	1	12.40	12.45	-1	605	-0.17%
2020/02/25	5	12.35	0	0.00	12.45	5	607	0.82%
2020/02/12	14	12.55	0	0.00	12.55	14	645	2.17%
2020/02/07	3	12.53	0	0.00	12.50	3	654	0.46%
2020/02/05	0	0.00	9	12.61	12.60	-9	651	-1.38%
2020/02/03	9	12.10	0	0.00	12.35	9	646	1.39%
2020/01/31	8	12.88	0	0.00	12.80	8	647	1.24%
2020/01/17	1	13.45	0	0.00	13.45	1	655	0.15%
2020/01/16	2	13.50	2	13.45	13.45	0	651	0.00%
2020/01/09	1	13.70	10	13.88	13.70	-9	660	-1.36%
2020/01/08	14	13.38	0	0.00	13.25	14	646	2.17%
2020/01/07	6	13.66	0	0.00	13.65	6	632	0.95%
2020/01/03	8	14.16	0	0.00	14.00	8	618	1.29%
2020/01/02	6	14.35	0	0.00	14.30	6	604	0.99%
2019/12/31	4	14.40	0	0.00	14.50	4	598	0.67%
2019/12/30	3	14.60	2	14.70	14.55	1	593	0.17%
2019/12/27	2	14.15	0	0.00	14.20	2	556	0.36%
2019/12/23	3	13.80	0	0.00	13.80	3	555	0.54%
2019/12/20	4	13.94	0	0.00	13.90	4	555	0.72%
2019/12/19	6	14.08	0	0.00	14.05	6	557	1.08%
2019/12/18	8	14.18	1	14.25	14.15	7	564	1.24%
2019/12/17	1	13.95	0	0.00	13.95	1	528	0.19%
2019/12/12	1	13.65	0	0.00	13.70	1	674	0.15%
2019/12/06	0	0.00	5	14.00	13.95	-5	651	-0.77%
2019/12/04	0	0.00	53	13.70	13.75	-53	635	-8.33%
2019/12/03	1	13.65	14	13.65	13.70	-13	631	-2.06%
2019/11/29	0	0.00	1	13.45	13.45	-1	611	-0.16%
2019/11/28	46	13.39	0	0.00	13.40	46	614	7.49%
2019/11/21	1	13.10	0	0.00	13.05	1	621	0.16%
2019/11/11	1	13.35	0	0.00	13.35	1	598	0.17%
2019/11/07	0	0.00	30	13.45	13.40	-30	595	-5.04%
2019/11/05	4	13.45	0	0.00	13.45	4	589	0.68%
2019/11/04	3	13.40	0	0.00	13.40	3	598	0.50%
2019/11/01	2	13.35	0	0.00	13.30	2	614	0.33%
2019/10/17	4	13.60	0	0.00	13.50	4	746	0.54%
2019/10/15	10	13.08	0	0.00	13.05	10	746	1.34%
2019/10/07	5	13.10	0	0.00	13.00	5	780	0.64%
2019/10/04	5	13.10	0	0.00	13.15	5	794	0.63%
2019/10/02	0	0.00	5	12.90	13.15	-5	849	-0.59%
2019/10/01	2	12.80	75	12.82	12.75	-73	841	-8.67%
2019/09/25	0	0.00	15	12.90	12.90	-15	855	-1.75%
2019/09/24	30	13.13	0	0.00	13.10	30	856	3.50%
2019/09/23	0	0.00	30	13.50	13.40	-30	851	-3.52%
2019/09/20	60	13.45	20	13.50	13.50	40	844	4.73%
2019/09/19	40	13.46	20	13.65	13.30	20	833	2.40%
2019/09/18	0	0.00	45	13.53	13.80	-45	795	-5.66%
2019/09/17	12	12.78	15	12.60	12.80	-3	735	-0.41%
2019/09/16	20	12.26	0	0.00	12.20	20	688	2.91%
2019/09/11	5	12.05	0	0.00	12.05	5	687	0.73%
2019/09/02	0	0.00	5	12.10	12.05	-5	693	-0.72%
2019/08/30	5	12.15	0	0.00	12.05	5	686	0.73%
2019/08/26	7	11.84	0	0.00	11.75	7	757	0.92%
2019/08/22	2	12.10	0	0.00	12.05	2	760	0.26%
2019/08/19	3	12.15	2	12.15	12.10	1	805	0.12%
2019/08/16	10	12.00	0	0.00	12.00	10	806	1.24%
2019/08/15	0	0.00	10	11.85	11.90	-10	807	-1.24%
2019/08/13	0	0.00	1	12.25	12.20	-1	797	-0.13%
2019/08/12	11	12.33	0	0.00	12.35	11	797	1.38%
2019/08/08	15	12.20	0	0.00	12.25	15	797	1.88%
2019/08/07	4	12.20	0	0.00	12.10	4	805	0.50%
2019/08/06	0	0.00	52	11.90	12.15	-52	824	-6.30%
2019/08/05	0	0.00	8	12.50	12.20	-8	833	-0.96%
2019/08/02	3	12.78	7	12.95	12.65	-4	831	-0.48%
2019/08/01	15	13.08	17.3	13.26	13.20	-2.3	819	-0.28%
2019/07/31	2	15.53	0	0.00	15.45	2	811	0.25%
2019/07/30	12	15.60	0	0.00	15.50	12	785	1.53%
2019/07/26	5	15.70	5	15.75	15.70	0	803	0.00%
2019/07/25	0	0.00	30	15.70	15.70	-30	794	-3.78%
2019/07/23	2	15.60	0	0.00	15.60	2	785	0.25%
2019/07/22	15	15.55	0	0.00	15.80	15	783	1.91%
2019/07/17	35	15.55	0	0.00	15.50	35	779	4.49%
2019/07/16	35	15.62	0	0.00	15.60	35	772	4.53%
2019/07/15	5	15.60	0	0.00	15.55	5	774	0.65%
2019/07/12	10	15.65	0	0.00	15.65	10	789	1.27%
2019/07/11	250	15.67	0	0.00	15.60	250	815	30.65%	大買/鉅額交易
2019/07/09	355	15.76	0	0.00	15.75	355	821	43.22%	大買/鉅額交易
2019/07/08	232	15.66	7	15.85	15.85	225	810	27.77%	大買/鉅額交易
2019/07/04	2	15.15	20	15.20	15.15	-18	836	-2.15%
2019/07/02	140	15.15	0	0.00	15.15	140	869	16.11%	大買/鉅額交易
2019/06/27	140	15.11	0	0.00	15.10	140	949	14.74%	大買/鉅額交易
2019/06/26	150	15.12	0	0.00	15.10	150	968	15.49%	大買/鉅額交易
2019/06/25	0	0.00	0.7	15.20	15.15	-0.7	994	-0.07%
2019/06/21	158	15.20	0	0.00	15.15	158	1,114	14.18%	大買/鉅額交易
2019/06/20	0	0.00	25	15.10	15.15	-25	1,216	-2.05%
2019/06/19	131	15.10	0	0.00	15.10	131	1,393	9.40%	大買/鉅額交易
2019/06/18	0	0.00	15	15.05	15.10	-15	1,508	-0.99%
2019/06/11	10	15.00	0	0.00	15.00	10	1,703	0.59%
2019/06/03	0	0.00	0	15.45	15.40	0	1,714	0.00%
2019/05/30	10	15.30	0	0.00	15.40	10	1,677	0.60%
2019/05/28	0	0.00	50	15.41	15.60	-50	1,675	-2.98%
2019/05/27	5	14.95	0	0.00	14.95	5	1,655	0.30%
2019/05/15	7	15.00	7	14.90	15.00	0	1,782	0.00%
2019/05/14	35	14.34	9	14.30	14.50	26	1,775	1.46%
2019/05/10	6	15.24	7	15.10	15.20	-1	1,741	-0.06%
2019/05/06	0	0.00	6	16.05	16.00	-6	1,703	-0.35%
2019/04/30	2	16.05	0	0.00	16.00	2	1,645	0.12%
2019/04/24	30	16.30	30	16.30	16.30	0	1,634	0.00%
2019/04/23	20	16.00	20	16.00	16.00	0	1,628	0.00%
2019/04/22	20	16.15	20	16.15	16.15	0	1,657	0.00%
2019/04/19	20	16.20	20	16.20	16.20	0	1,653	0.00%
2019/04/18	20	16.15	20	16.15	16.15	0	1,647	0.00%
2019/04/17	22	16.54	20	16.55	16.55	2	1,628	0.12%
2019/04/16	10	16.30	12	16.30	16.30	-2	1,601	-0.12%
2019/04/15	3	16.23	0	0.00	16.25	3	1,601	0.19%
2019/04/12	5	16.55	0	0.00	16.50	5	1,580	0.32%
2019/04/11	0	0.00	4	16.58	16.50	-4	1,574	-0.25%
2019/04/10	7	16.81	2	16.80	16.65	5	1,572	0.32%
2019/04/09	10	16.50	0	0.00	16.60	10	1,517	0.66%
2019/04/08	0	0.00	2	16.65	16.55	-2	1,513	-0.13%
2019/04/03	5	16.60	2	16.60	16.65	3	1,485	0.20%
2019/04/02	15	16.57	4	16.58	16.50	11	1,472	0.75%
2019/04/01	1	16.80	0	0.00	16.45	1	1,438	0.07%
2019/03/29	1	16.80	0	0.00	16.70	1	1,403	0.07%
2019/03/28	10	16.60	12	16.63	16.65	-2	1,392	-0.14%
2019/03/27	0	0.00	12.5	16.87	16.95	-12.5	1,378	-0.91%
2019/03/26	28	17.16	59	17.08	16.95	-31	1,356	-2.29%
2019/03/25	30	16.68	57	17.03	16.95	-27	1,281	-2.11%
2019/03/22	41	16.60	16	16.46	16.50	25	1,280	1.95%
2019/03/21	8	15.69	6	15.93	15.95	2	1,102	0.18%
2019/03/20	6	14.37	0	0.00	14.50	6	991	0.61%
2019/03/19	37	14.75	6	14.87	14.45	31	976	3.17%
2019/03/18	11	14.27	4	14.30	14.75	7	914	0.77%
2019/03/15	0	0.00	2	13.38	13.45	-2	823	-0.24%
2019/03/14	1	13.10	0	0.00	13.10	1	814	0.12%
2019/03/12	30	13.15	0	0.00	13.20	30	870	3.45%
2019/03/07	2	13.35	1	13.45	13.30	1	931	0.11%
2019/03/06	1	13.40	0	0.00	13.40	1	948	0.11%
2019/03/04	3	13.40	0	0.00	13.35	3	938	0.32%
2019/02/27	3	13.27	1	13.45	13.40	2	942	0.21%
2019/02/26	3	13.43	2	13.65	13.30	1	947	0.11%
2019/02/25	1	13.25	0	0.00	13.25	1	936	0.11%
2019/02/20	0.3	12.90	0	0.00	12.90	0.3	975	0.03%
2019/02/19	2	12.85	0	0.00	12.85	2	979	0.20%
2019/02/18	2	13.23	0	0.00	13.10	2	972	0.21%
2019/02/14	1	12.55	2	12.75	12.75	-1	932	-0.11%
2019/02/13	1	12.40	6	12.43	12.40	-5	904	-0.55%
2019/01/30	2	12.30	0	0.00	12.25	2	918	0.22%
2019/01/28	1	12.35	0	0.00	12.30	1	923	0.11%
2019/01/25	0	0.00	2	12.40	12.30	-2	927	-0.22%
2019/01/24	2	12.25	0	0.00	12.30	2	929	0.22%
2019/01/17	0	0.00	2	12.45	12.35	-2	966	-0.21%
2019/01/16	0	0.00	2	12.30	12.25	-2	956	-0.21%
2019/01/15	4	12.25	2	12.35	12.30	2	952	0.21%
2019/01/14	1	12.25	0	0.00	12.15	1	940	0.11%
2019/01/09	2	12.15	0	0.00	12.10	2	902	0.22%
2019/01/03	88	12.15	0	0.00	12.10	88	917	9.59%
2019/01/02	50	12.15	0	0.00	12.10	50	923	5.42%
2018/12/28	180	12.10	0	0.00	12.10	180	906	19.86%	大買/鉅額交易
2018/12/25	0	0.00	2	12.05	12.15	-2	941	-0.21%
2018/12/22	4	12.20	0	0.00	12.20	4	943	0.42%
2018/12/20	0	0.00	1	12.20	12.10	-1	928	-0.11%
2018/12/19	1	12.55	0	0.00	12.40	1	914	0.11%
2018/12/17	1	12.55	3	12.12	12.60	-2	883	-0.23%
2018/12/06	0	0.00	2.4	12.49	12.70	-2.4	730	-0.33%
2018/12/03	10	12.93	0	0.00	12.80	10	655	1.52%
2018/11/29	0	0.00	3	13.10	12.85	-3	602	-0.50%
2018/11/23	10	13.18	0	0.00	13.20	10	561	1.78%
2018/11/21	1	13.50	0	0.00	13.55	1	546	0.18%
2018/11/20	0	0.00	5	14.02	13.85	-5	533	-0.94%
2018/11/19	5	16.95	2	16.95	16.80	3	516	0.58%
2018/11/16	99	16.96	2	16.98	16.90	97	493	19.66%
2018/11/15	108	16.88	0	0.00	16.90	108	481	22.41%	大買/鉅額交易
2018/11/14	120	16.87	0	0.00	16.85	120	473	25.37%	大買/鉅額交易
2018/11/13	45	17.11	0	0.00	17.10	45	452	9.95%
2018/11/12	160	17.25	0	0.00	17.20	160	452	35.36%	大買/鉅額交易
2018/11/09	100	17.27	0	0.00	17.25	100	450	22.21%
2018/11/08	154	17.36	2	17.50	17.30	152	456	33.26%	大買/鉅額交易
2018/11/07	105	17.32	0	0.00	17.25	105	450	23.30%	大買/鉅額交易
2018/11/05	0	0.00	10.5	17.01	17.00	-10.5	461	-2.28%
2018/11/02	0	0.00	77	16.91	16.85	-77	468	-16.42%
2018/10/31	0	0.00	212	17.11	16.95	-212	464	-45.65%	大賣/鉅額交易
2018/10/29	100	17.45	0	0.00	17.45	100	467	21.39%
2018/10/26	260	17.44	4	17.10	17.50	256	478	53.50%	大買/鉅額交易
2018/10/25	110	17.25	1	16.95	17.25	109	492	22.14%	大買/鉅額交易
2018/10/24	100	17.35	0	0.00	17.35	100	485	20.59%
2018/10/23	0.5	17.30	0	0.00	17.25	0.5	493	0.10%
2018/10/16	0	0.00	2	17.70	17.65	-2	517	-0.39%
2018/10/08	0	0.00	49	18.49	18.50	-49	492	-9.95%
2018/10/05	2	18.65	11	18.50	18.50	-9	494	-1.82%
2018/10/04	3	19.08	0	0.00	19.05	3	484	0.62%
2018/10/03	2	18.30	2	18.90	18.95	0	477	0.00%
2018/10/02	0	0.00	3	18.10	18.05	-3	456	-0.66%
2018/09/19	0	0.00	7	18.50	18.50	-7	611	-1.14%
2018/09/14	0.2	18.40	0	0.00	18.50	0.2	626	0.03%
2018/09/11	0.1	18.25	0	0.00	18.25	0.1	645	0.01%
2018/09/10	0	0.00	41	18.15	18.15	-41	661	-6.20%
2018/08/16	0	0.00	10	18.45	18.40	-10	776	-1.29%
2018/08/15	5	18.50	25	18.50	18.45	-20	784	-2.55%
2018/08/14	0	0.00	10	18.95	18.95	-10	789	-1.27%
2018/08/13	0	0.00	15	18.73	18.60	-15	797	-1.88%
2018/08/09	1	19.50	0	0.00	19.55	1	803	0.12%
2018/08/02	0	0.00	20	19.75	19.70	-20	797	-2.51%
2018/07/30	0	0.00	2	19.40	19.35	-2	758	-0.26%
2018/07/26	1	19.05	0	0.00	18.95	1	734	0.14%
2018/07/19	2	19.10	0	0.00	19.05	2	737	0.27%
2018/07/05	0	0.00	18	18.48	18.55	-18	791	-2.27%
2018/07/04	1	20.85	0	0.00	19.20	1	763	0.13%
2018/07/03	1	21.80	26	21.40	21.30	-25	759	-3.29%
2018/06/25	1	22.05	0	0.00	22.05	1	836	0.12%
2018/06/22	1	22.20	0	0.00	22.30	1	833	0.12%
2018/06/11	2	22.40	0	0.00	22.30	2	843	0.24%
2018/06/08	0	0.00	1	22.40	22.25	-1	836	-0.12%
2018/06/07	0	0.00	1	21.95	22.20	-1	825	-0.12%
2018/05/28	6	21.00	55	20.91	21.00	-49	865	-5.66%
2018/05/25	0	0.00	10	21.00	21.00	-10	937	-1.07%
2018/05/10	0	0.00	10	21.90	22.00	-10	1,184	-0.84%
2018/05/08	0	0.00	1	21.95	21.75	-1	1,188	-0.08%
2018/05/02	2	22.40	2	22.25	22.15	0	1,172	0.00%
2018/04/27	1	21.90	0	0.00	21.70	1	1,166	0.09%
2018/04/12	0	0.00	15	23.12	22.95	-15	1,115	-1.35%
2018/04/10	3	23.37	2	23.60	23.55	1	1,080	0.09%
2018/03/06	0	0.00	4	21.06	20.85	-4	910	-0.44%
2018/02/27	11	22.49	1	22.15	22.20	10	880	1.14%
2018/02/26	10	21.63	1	21.45	22.30	9	813	1.11%
2018/02/21	5	20.50	0	0.00	19.35	5	734	0.68%
2018/02/12	20	18.68	2	19.10	19.25	18	682	2.64%
2018/02/08	30	19.67	0	0.00	18.90	30	637	4.70%
2018/02/07	2	19.05	0	0.00	19.20	2	603	0.33%
2018/02/06	20	20.90	43	22.05	20.90	-23	557	-4.13%
2018/01/29	0	0.00	7	24.00	23.85	-7	596	-1.17%
2018/01/25	0	0.00	8	24.02	23.95	-8	606	-1.32%
2018/01/17	0	0.00	5	24.60	24.60	-5	619	-0.81%
2018/01/16	0	0.00	1	24.25	24.25	-1	612	-0.16%
2018/01/15	0	0.00	5	24.20	24.10	-5	611	-0.82%
2018/01/04	2	24.10	1	24.30	24.10	1	631	0.16%
2018/01/03	2	24.25	0	0.00	23.95	2	682	0.29%