永裕 (1323)-華南永昌-台南券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.20
漲跌
--
漲幅
0.00%
成交量
7張
產業
上市塑膠類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	31.10	0	0.00	31.00	0	40	0.00%
2024/03/15	1	30.45	1	30.95	30.95	0	41	0.00%
2024/03/13	0	32.00	0.4	30.05	31.00	-0.4	37	-1.00%
2024/03/12	0	0.00	33	30.95	31.00	-33	38	-86.84%
2024/03/11	0	34.00	24	31.00	30.95	-24	38	-62.91%
2024/02/27	10	31.10	0	0.00	31.15	10	37	26.93%
2024/02/05	0	0.00	2	31.20	31.15	-2	36	-5.44%
2024/01/30	0	0.00	4	31.10	31.10	-4	37	-10.65%
2024/01/29	0	0.00	10	31.05	31.10	-10	37	-26.37%
2024/01/19	0	0.00	5	31.36	31.45	-5	39	-12.52%
2024/01/09	0	0.00	1	31.30	31.25	-1	36	-2.73%
2023/12/27	0	0.00	1	31.20	31.40	-1	38	-2.61%
2023/12/14	0	0.00	1	31.05	31.15	-1	39	-2.56%
2023/11/16	0	0.00	1	31.25	31.30	-1	41	-2.39%
2023/11/02	2	31.25	0	0.00	31.20	2	43	4.59%
2023/11/01	22	31.21	0	0.00	31.25	22	43	50.63%
2023/10/31	16	31.25	0	0.00	31.30	16	42	37.37%
2023/10/30	6	31.29	0	0.00	31.30	6	42	14.04%
2023/10/27	10	31.28	0	0.00	31.35	10	42	23.36%
2023/10/26	5	31.27	0	0.00	31.30	5	43	11.56%
2023/10/25	1	31.35	0	0.00	31.40	1	43	2.30%
2023/10/23	40	31.24	0	0.00	31.20	40	46	86.52%
2023/10/20	6	31.35	0	0.00	31.40	6	46	13.03%
2023/10/18	5	31.35	0	0.00	31.45	5	47	10.46%
2023/10/17	17	31.36	0	0.00	31.40	17	47	35.49%
2023/10/16	3	31.38	0	0.00	31.40	3	48	6.13%
2023/10/13	18	31.39	0	0.00	31.45	18	51	35.29%
2023/10/12	12	31.41	0	0.00	31.50	12	51	23.53%
2023/10/11	34	31.39	0	0.00	31.50	34	50	66.93%
2023/10/06	6	31.45	0	0.00	31.50	6	50	11.96%
2023/10/05	4	31.46	0	0.00	31.50	4	50	7.88%
2023/10/04	23	31.43	0	0.00	31.50	23	51	45.10%
2023/10/03	38	31.45	0	0.00	31.50	38	52	72.24%
2023/10/02	14	31.46	0	0.00	31.50	14	51	26.93%
2023/09/27	10	31.50	0	0.00	31.50	10	52	18.93%
2023/09/26	10	31.60	0	0.00	31.60	10	51	19.44%
2023/09/18	2	31.60	0	0.00	31.75	2	57	3.46%
2023/09/15	10	31.60	0	0.00	31.75	10	59	16.91%
2023/09/13	10	31.60	0	0.00	31.60	10	62	15.96%
2023/09/12	10	31.65	0	0.00	31.70	10	65	15.34%
2023/09/05	10	31.60	0	0.00	31.70	10	69	14.41%
2023/09/01	10	31.60	0	0.00	31.65	10	72	13.83%
2023/08/31	20	31.63	0	0.00	31.60	20	71	27.92%
2023/08/29	10	31.70	0	0.00	31.70	10	73	13.66%
2023/08/25	10	31.65	0	0.00	31.80	10	74	13.34%
2023/08/23	5	31.60	0	31.50	31.80	5	77	6.47%
2023/08/18	10	31.60	0	0.00	31.75	10	80	12.41%
2023/08/16	10	31.60	0	0.00	31.50	10	82	12.17%
2023/08/15	10	31.75	0	0.00	31.90	10	80	12.42%
2023/08/14	20	31.78	1	31.80	31.80	19	80	23.50%
2023/08/11	10	31.80	0	0.00	31.90	10	80	12.45%
2023/08/10	30	31.75	0	0.00	31.95	30	80	37.20%
2023/08/09	4	31.80	0	0.00	31.95	4	80	4.95%
2023/08/08	3	31.80	0	0.00	32.00	3	81	3.67%
2023/08/07	10	31.80	0	0.00	31.85	10	81	12.22%
2023/08/04	20	31.78	0	0.00	31.85	20	82	24.35%
2023/08/02	30	31.77	0	0.00	31.80	30	82	36.50%
2023/08/01	14	31.79	0	0.00	31.85	14	81	17.20%
2023/07/31	18	31.78	0	0.00	31.85	18	82	21.95%
2023/07/28	10	31.80	0	0.00	31.85	10	83	11.96%
2023/07/27	20	31.78	0	0.00	31.90	20	84	23.77%
2023/07/26	20	31.78	0	0.00	31.80	20	82	24.18%
2023/07/25	22	31.82	0	0.00	31.80	22	83	26.48%
2023/07/24	3	31.70	0	0.00	31.85	3	82	3.63%
2023/07/21	17	31.68	0	0.00	31.90	17	82	20.63%
2023/07/19	22	31.72	0	0.00	31.80	22	83	26.43%
2023/07/18	15	31.69	1	32.90	31.80	14	84	16.48%
2023/07/12	10	31.60	0	0.00	31.70	10	86	11.56%
2023/07/06	10	31.60	0	0.00	31.75	10	87	11.49%
2023/07/03	10	31.70	0	0.00	31.75	10	87	11.47%
2023/06/19	1	31.55	0	0.00	31.75	1	84	1.19%
2023/06/01	3	32.65	0	0.00	32.65	3	67	4.46%
2023/05/31	23	32.63	0	0.00	32.65	23	66	34.63%
2023/05/30	8	32.67	0	0.00	32.65	8	65	12.23%
2023/05/29	28	32.70	0	0.00	32.65	28	65	42.67%
2023/05/26	8	32.77	0	0.00	33.00	8	64	12.40%
2023/05/25	2	32.80	0	0.00	32.95	2	63	3.15%
2023/05/24	12	32.74	0	0.00	33.15	12	65	18.40%
2023/05/23	9	32.78	0	0.00	32.80	9	64	13.97%
2023/05/22	10	32.79	0	0.00	32.85	10	63	15.68%
2023/05/19	5	32.81	0	0.00	32.90	5	63	7.83%
2023/05/18	7	32.81	0	0.00	32.90	7	64	10.84%
2023/05/17	1	32.80	0	0.00	32.90	1	65	1.53%
2023/05/16	6	32.78	0	0.00	32.95	6	66	9.04%
2023/05/15	15	32.75	0	0.00	32.90	15	65	22.74%
2023/05/12	9	32.80	0	0.00	32.95	9	64	13.99%
2023/05/11	9	32.80	0	0.00	33.00	9	63	14.18%
2023/05/10	5	32.87	0	0.00	32.90	5	62	8.04%
2023/05/09	5	32.87	0	0.00	33.00	5	61	8.16%
2023/05/08	5	32.87	0	0.00	33.00	5	61	8.14%
2023/05/05	13	32.83	0	0.00	33.00	13	61	21.13%
2023/05/04	2	32.90	0	0.00	33.10	2	61	3.27%
2023/03/01	0	33.75	0	0.00	33.60	0	51	0.00%
2023/01/13	10	32.81	0	0.00	32.75	10	44	22.49%
2023/01/12	7	32.89	0	0.00	32.90	7	43	15.95%
2023/01/11	7	33.01	0	0.00	32.95	7	44	15.71%
2023/01/10	1	33.05	0	0.00	33.25	1	44	2.24%
2023/01/09	8	32.80	0	0.00	33.55	8	44	17.99%
2023/01/06	3	32.88	0	0.00	32.95	3	42	7.03%
2023/01/05	4	32.75	0	0.00	32.80	4	43	9.28%
2023/01/04	13	32.75	0	0.00	32.80	13	44	29.38%
2023/01/03	7	32.80	0	0.00	32.80	7	45	15.54%
2022/12/30	3	32.80	0	0.00	32.90	3	45	6.55%
2022/12/05	2	32.85	0	0.00	33.00	2	53	3.71%
2022/11/29	0	32.85	0	0.00	32.95	0	57	0.00%
2022/11/24	5	32.59	0	0.00	32.65	5	57	8.68%
2022/11/23	1	32.65	0	0.00	32.70	1	58	1.70%
2022/11/22	3	32.57	0	0.00	32.80	3	60	4.99%
2022/11/18	9	32.51	0	0.00	32.40	9	63	14.26%
2022/11/17	2	32.60	0	0.00	32.70	2	67	2.97%
2022/11/16	6	32.60	0	0.00	32.60	6	67	8.83%
2022/11/15	3	32.58	0	0.00	32.95	3	68	4.37%
2022/11/14	14	32.73	0	0.00	32.60	14	68	20.35%
2022/11/11	16	32.93	0	0.00	32.90	16	71	22.24%
2022/11/10	2	33.00	0	0.00	33.20	2	72	2.75%
2022/11/09	3	33.02	0	0.00	33.20	3	73	4.08%
2022/11/08	9	32.94	0	0.00	33.30	9	73	12.20%
2022/11/07	4	33.04	0	0.00	33.05	4	73	5.45%
2022/11/03	1	33.00	0	0.00	33.15	1	75	1.33%
2022/11/01	3	32.92	0	0.00	33.15	3	76	3.91%
2022/10/28	2	32.90	0	0.00	33.00	2	78	2.55%
2022/10/27	1	32.70	0	0.00	32.90	1	79	1.26%
2022/10/26	5	32.41	0	0.00	32.80	5	81	6.11%
2022/10/25	30	32.61	0	0.00	32.50	30	82	36.18%
2022/10/24	9	32.93	0	0.00	32.90	9	82	10.88%
2022/10/21	11	32.95	0	0.00	33.10	11	84	13.06%
2022/10/20	13	32.92	0	0.00	33.20	13	83	15.52%
2022/10/19	8	32.94	0	0.00	33.20	8	82	9.66%
2022/10/18	2	33.00	0	0.00	33.05	2	82	2.42%
2022/10/17	4	32.98	0	0.00	33.15	4	82	4.84%
2022/10/14	2	32.80	0	0.00	33.20	2	82	2.42%
2022/10/13	14	32.90	0	0.00	32.80	14	82	17.05%
2022/10/12	14	32.86	0	0.00	33.45	14	81	17.14%
2022/10/11	27	32.82	0	0.00	32.95	27	80	33.38%
2022/10/07	13	32.91	0	0.00	33.05	13	81	16.05%
2022/10/06	9	32.93	0	0.00	33.10	9	81	11.10%
2022/10/05	17	32.91	0	0.00	33.00	17	81	20.88%
2022/10/04	6	32.93	0	0.00	33.10	6	80	7.42%
2022/10/03	16	32.91	0	0.00	33.00	16	80	19.77%
2022/09/30	8	32.99	0	0.00	33.00	8	81	9.85%
2022/09/29	8	33.01	0	0.00	33.15	8	81	9.77%
2022/09/28	42	33.09	6	32.92	33.00	36	82	43.62%
2022/09/27	14	33.23	0	0.00	33.40	14	80	17.34%
2022/09/26	13	33.24	0	0.00	33.45	13	80	16.25%
2022/09/23	3	33.30	0	0.00	33.60	3	80	3.74%
2022/08/25	0	0.00	1	33.40	33.40	-1	82	-1.21%
2022/08/24	21	33.00	0	0.00	33.05	21	81	25.69%
2022/08/11	1	33.75	0	0.00	33.60	1	71	1.39%
2022/07/26	0	0.00	0	33.45	33.65	0	71	0.00%
2022/07/15	5	33.10	0	0.00	33.35	5	75	6.61%
2022/07/12	4	33.11	0	0.00	33.10	4	74	5.38%
2022/07/06	9	33.11	0	0.00	33.45	9	77	11.66%
2022/07/04	2	33.10	0	0.00	33.40	2	80	2.49%
2022/07/01	10	33.32	0	0.00	33.25	10	81	12.34%
2022/06/30	1	33.40	0	0.00	33.80	1	80	1.24%
2022/06/24	5	33.28	1	33.50	33.85	4	83	4.82%
2022/06/23	1	32.85	0	0.00	33.55	1	82	1.21%
2022/06/22	32	34.34	0	0.00	34.15	32	81	39.50%
2022/06/21	2	34.70	0	0.00	34.70	2	79	2.50%
2022/06/20	6	34.55	0	0.00	34.70	6	80	7.43%
2022/06/17	10	34.50	0	0.00	34.90	10	79	12.57%
2022/06/16	6	34.78	0	0.00	34.90	6	80	7.47%
2022/06/15	0	0.00	1	34.80	34.90	-1	80	-1.25%
2022/06/14	5	34.23	0	0.00	34.95	5	81	6.14%
2022/06/13	9	34.51	0	0.00	34.45	9	81	10.98%
2022/05/20	0	0.00	1	34.70	34.70	-1	112	-0.89%
2022/05/18	3	34.15	0	0.00	34.45	3	139	2.15%
2022/05/17	5	33.45	1	34.40	34.40	4	141	2.82%
2022/05/16	6	33.63	1	33.75	33.60	5	143	3.49%
2022/05/13	1	33.95	0	0.00	33.95	1	146	0.68%
2022/05/12	29	34.18	0	0.00	33.85	29	146	19.81%
2022/05/10	13	34.57	1	35.30	35.30	12	143	8.38%
2022/05/09	4	34.83	0	0.00	34.80	4	142	2.81%
2022/04/27	16	34.76	1	35.45	35.45	15	142	10.53%
2022/04/26	9	35.18	0	0.00	35.10	9	140	6.38%
2022/04/25	6	35.28	0	0.00	35.50	6	142	4.22%
2022/04/11	18	34.70	0	0.00	34.50	18	147	12.24%
2022/04/08	11	35.43	0	0.00	35.30	11	144	7.61%
2022/04/07	12	35.68	0	0.00	35.55	12	144	8.33%
2022/04/01	6	35.68	0	0.00	36.45	6	144	4.15%
2022/03/29	2	35.65	0	0.00	36.10	2	142	1.41%
2022/03/28	6	35.65	0	0.00	35.80	6	139	4.31%
2022/03/22	1	36.20	0	0.00	36.10	1	134	0.74%
2022/03/15	4	35.55	0	0.00	35.55	4	131	3.04%
2022/03/04	0	0.00	5	36.60	36.50	-5	124	-4.02%
2022/02/24	0	0.00	1	35.80	35.40	-1	120	-0.83%
2022/02/23	0	0.00	10	36.60	36.50	-10	118	-8.44%
2022/02/22	1	36.50	0	0.00	36.95	1	118	0.84%
2022/02/21	0	0.00	6	37.38	37.50	-6	111	-5.37%
2022/02/18	1	35.70	5	36.10	36.50	-4	97	-4.11%
2022/02/15	0	0.00	10	35.30	35.45	-10	84	-11.89%
2022/02/11	0	35.00	0	0.00	35.05	0	84	0.00%
2022/01/13	0	0.00	5	35.15	35.10	-5	98	-5.06%
2022/01/12	0	0.00	5	35.15	35.15	-5	98	-5.06%
2021/12/03	0	0.00	7	35.00	35.00	-7	148	-4.70%
2021/12/02	0	0.00	6	34.92	35.00	-6	147	-4.07%
2021/12/01	0	0.00	4	35.00	34.95	-4	147	-2.72%
2021/11/29	0	0.00	5	34.80	34.80	-5	146	-3.42%
2021/11/25	1	35.40	0	0.00	35.35	1	144	0.69%
2021/07/13	0	0.00	2	34.05	34.00	-2	253	-0.79%
2021/07/12	30	34.08	0	0.00	34.25	30	255	11.73%
2021/07/09	67	34.15	0	0.00	34.25	67	258	25.97%
2021/07/08	7	35.60	0	0.00	35.90	7	263	2.66%
2021/07/07	5	35.60	0	0.00	35.60	5	266	1.88%
2021/07/06	3	35.60	1	35.90	35.90	2	275	0.73%
2021/07/05	6	35.55	0	0.00	36.00	6	279	2.15%
2021/07/02	0	0.00	15	36.20	36.00	-15	277	-5.40%
2021/07/01	0	0.00	6	35.50	35.10	-6	263	-2.28%
2021/06/30	0	0.00	5	34.75	34.75	-5	246	-2.03%
2021/06/29	0	0.00	5	34.70	34.65	-5	246	-2.03%
2021/06/28	0	0.00	9	34.62	34.65	-9	246	-3.65%
2021/06/18	4	34.00	0	0.00	34.95	4	254	1.57%
2021/06/07	10	33.85	0	0.00	34.10	10	268	3.72%
2021/06/01	2	33.90	0	0.00	34.25	2	280	0.71%
2021/05/31	2	33.80	0	0.00	34.25	2	283	0.71%
2021/05/28	2	33.60	0	0.00	34.05	2	285	0.70%
2021/05/27	2	33.50	0	0.00	33.95	2	284	0.70%
2021/05/26	2	33.50	0	0.00	33.80	2	284	0.70%
2021/05/17	11	31.30	0	0.00	31.75	11	281	3.90%
2021/05/13	2	31.80	0	0.00	31.75	2	273	0.73%
2021/05/12	25	33.34	0	0.00	32.25	25	267	9.34%
2021/05/11	18	34.38	0	0.00	34.70	18	255	7.04%
2021/05/10	4	34.68	0	0.00	34.90	4	250	1.60%
2021/05/04	36	34.58	0	0.00	34.30	36	245	14.66%
2021/05/03	29	35.40	0	0.00	35.30	29	240	12.07%
2021/04/29	5	35.71	2	35.95	35.90	3	238	1.26%
2021/04/23	12	35.23	0	0.00	35.90	12	230	5.21%
2021/04/22	20	35.86	0	0.00	35.50	20	220	9.05%
2021/04/21	13	36.04	0	0.00	36.20	13	212	6.12%
2021/04/20	6	36.25	0	0.00	36.35	6	206	2.90%
2021/04/16	2	35.90	5	36.30	36.30	-3	192	-1.56%
2021/04/15	2	35.95	2	36.25	35.95	0	188	0.00%
2021/04/14	23	35.74	0	0.00	36.25	23	184	12.45%
2021/04/13	20	35.87	0	0.00	36.10	20	175	11.36%
2021/04/12	8	35.98	7	35.97	35.95	1	165	0.60%
2021/04/09	2	35.20	5	35.30	35.35	-3	152	-1.97%
2021/04/08	5	34.87	0	0.00	35.00	5	147	3.39%
2021/04/07	3	34.60	5	34.65	34.75	-2	144	-1.38%
2021/04/06	0	0.00	5	34.70	34.75	-5	143	-3.49%
2021/03/31	3	34.35	0	0.00	34.40	3	140	2.13%
2021/03/30	4	34.28	1	34.50	34.50	3	139	2.15%
2021/03/29	4	34.38	1	34.55	34.50	3	138	2.17%
2021/03/26	2	34.35	0	0.00	34.50	2	140	1.43%
2021/03/25	13	34.42	0	0.00	34.55	13	140	9.28%
2021/03/24	3	34.52	0	0.00	34.65	3	139	2.15%
2021/03/23	1	34.00	1	34.10	34.85	0	137	0.00%
2021/03/22	1	34.05	0	0.00	34.20	1	134	0.74%
2021/03/18	0	0.00	5	34.50	34.50	-5	131	-3.80%
2021/03/15	0	0.00	5	34.40	34.80	-5	128	-3.90%
2021/03/12	0	0.00	5	34.25	34.30	-5	125	-3.97%
2021/03/05	5	33.66	5	33.85	33.85	0	111	0.00%
2021/03/04	0	0.00	5	34.00	34.00	-5	108	-4.60%
2021/03/03	2	33.03	0	0.00	33.30	2	104	1.91%
2021/03/02	2	32.98	0	0.00	33.10	2	100	1.99%
2021/02/26	4	32.98	0	0.00	33.15	4	100	3.98%
2021/02/25	2	32.98	0	0.00	33.10	2	99	2.02%
2021/02/24	2	32.93	0	0.00	33.05	2	99	2.01%
2021/02/23	2	32.90	0	0.00	32.95	2	98	2.04%
2021/02/22	3	32.87	0	0.00	32.90	3	96	3.10%
2021/02/19	4	32.71	0	0.00	32.95	4	96	4.16%
2021/02/18	1	32.25	0	0.00	33.00	1	95	1.05%
2021/02/17	4	32.00	0	0.00	32.15	4	94	4.23%
2021/02/04	1	31.90	0	0.00	32.00	1	96	1.03%
2021/02/03	3	31.95	0	0.00	32.00	3	100	2.97%
2021/02/02	2	31.95	2	31.90	32.00	0	101	0.00%
2021/02/01	1	31.90	0	0.00	32.00	1	101	0.99%
2021/01/29	2	31.85	0	0.00	31.90	2	101	1.97%
2021/01/28	6	31.93	0	0.00	31.75	6	100	5.95%
2021/01/27	3	32.02	0	0.00	32.05	3	100	2.98%
2021/01/26	6	32.07	0	0.00	32.00	6	101	5.92%
2021/01/25	5	32.14	0	0.00	31.95	5	101	4.93%
2021/01/22	7	32.23	0	0.00	32.30	7	100	6.98%
2021/01/21	5	32.24	0	0.00	32.40	5	98	5.07%
2021/01/20	8	32.09	0	0.00	32.35	8	97	8.17%
2021/01/19	8	32.58	0	0.00	32.30	8	95	8.39%
2021/01/18	8	32.66	0	0.00	32.70	8	93	8.57%
2021/01/12	13	32.84	0	0.00	32.75	13	90	14.39%
2021/01/11	6	32.93	0	0.00	33.10	6	88	6.79%
2021/01/08	3	32.90	0	0.00	33.10	3	88	3.39%
2021/01/07	1	32.85	0	0.00	33.00	1	88	1.12%
2021/01/06	20	32.88	0	0.00	33.10	20	89	22.30%
2021/01/04	0	0.00	5	33.05	33.20	-5	89	-5.61%
2020/12/29	0	0.00	5	33.10	33.10	-5	88	-5.68%
2020/12/28	0	0.00	5	33.05	33.10	-5	87	-5.75%
2020/12/08	5	32.91	0	0.00	33.00	5	105	4.74%
2020/11/30	0	0.00	5	33.12	33.20	-5	112	-4.45%
2020/11/25	0	0.00	2	33.00	33.00	-2	111	-1.79%
2020/11/13	10	32.84	0	0.00	33.35	10	113	8.82%
2020/11/05	10	32.46	0	0.00	32.40	10	129	7.71%
2020/11/04	8	32.53	0	0.00	32.65	8	132	6.03%
2020/11/02	2	32.55	0	0.00	32.95	2	132	1.50%
2020/10/29	12	32.64	0	0.00	32.70	12	134	8.90%
2020/10/16	10	32.73	0	0.00	32.90	10	149	6.69%
2020/10/15	4	32.73	0	0.00	33.10	4	152	2.63%
2020/10/14	5	32.72	0	0.00	32.85	5	152	3.27%
2020/10/13	10	32.73	0	0.00	32.85	10	153	6.51%
2020/10/12	12	32.80	0	0.00	32.85	12	153	7.81%
2020/09/25	9	32.37	0	0.00	32.95	9	177	5.07%
2020/09/22	0	0.00	1	33.50	33.85	-1	170	-0.59%
2020/09/21	1	33.80	0	0.00	33.90	1	169	0.59%
2020/09/08	0	0.00	4	33.70	33.85	-4	152	-2.62%
2020/09/07	0	0.00	1	33.55	33.95	-1	152	-0.66%
2020/08/11	34	32.89	0	0.00	33.20	34	151	22.45%
2020/07/24	1	32.60	0	0.00	32.85	1	163	0.61%
2020/07/21	0	0.00	16	32.65	32.90	-16	164	-9.70%
2020/07/07	0	0.00	2	33.50	33.80	-2	162	-1.23%
2020/07/06	2	33.55	0	0.00	33.80	2	159	1.26%
2020/06/24	9	33.10	0	0.00	33.30	9	165	5.43%
2020/06/18	15	33.00	0	0.00	33.25	15	176	8.48%
2020/06/11	30	32.97	0	0.00	32.90	30	197	15.20%
2020/06/02	33	32.93	0	0.00	32.90	33	210	15.65%
2020/05/26	0	0.00	1.1	33.10	33.20	-1.1	207	-0.50%
2020/05/22	25	32.85	0	0.00	33.20	25	208	11.98%
2020/05/14	9	32.80	0	0.00	32.80	9	215	4.18%
2020/05/12	33	32.89	0	0.00	33.00	33	212	15.55%
2020/05/06	30	32.50	0	0.00	33.10	30	206	14.51%
2020/04/24	5	31.20	0	0.00	31.60	5	199	2.50%
2020/04/23	23	31.26	0	0.00	32.00	23	195	11.75%
2020/04/21	22	30.65	0	0.00	31.15	22	190	11.57%
2020/04/17	30	30.88	1	30.80	31.20	29	185	15.66%
2020/04/14	3	30.50	0	0.00	30.75	3	183	1.64%
2020/04/13	25	30.69	0	0.00	30.80	25	182	13.71%
2020/04/09	37	30.88	0	0.00	31.25	37	180	20.54%
2020/04/08	29	30.76	1	30.65	31.00	28	179	15.60%
2020/04/07	41	29.74	1	29.65	31.00	40	178	22.35%
2020/04/06	1	28.90	0	0.00	29.30	1	176	0.57%
2020/04/01	46	29.04	0	0.00	28.90	46	176	26.07%
2020/03/31	10	29.20	0	0.00	29.60	10	173	5.75%
2020/03/30	30	29.00	0	0.00	29.40	30	171	17.52%
2020/03/27	59	29.01	0	0.00	29.40	59	171	34.46%
2020/03/26	30	29.00	1	29.00	29.30	29	167	17.32%
2020/03/25	30	28.85	0	0.00	29.30	30	165	18.16%
2020/03/24	10	27.68	0	0.00	28.95	10	161	6.21%
2020/03/23	29	27.02	1	27.00	28.30	28	158	17.70%
2020/03/19	45	25.63	0	0.00	25.55	45	153	29.31%
2020/03/18	70	28.97	0	0.00	28.35	70	146	47.76%
2020/03/17	25	28.78	0	0.00	29.95	25	142	17.59%
2020/03/16	40	29.28	0	0.00	29.95	40	138	28.83%
2020/03/13	50	29.35	0	0.00	30.00	50	134	37.06%
2020/03/12	20	31.82	0	0.00	31.45	20	128	15.57%
2020/03/11	20	32.38	0	0.00	32.50	20	124	16.09%
2020/03/09	20	32.63	0	0.00	32.50	20	120	16.63%
2020/03/06	0	0.00	5	33.00	33.00	-5	115	-4.31%
2020/03/05	10	32.80	0	0.00	32.90	10	115	8.65%
2020/03/03	18	32.93	5	33.20	32.90	13	115	11.22%
2020/02/27	30	32.85	0	0.00	33.00	30	112	26.62%
2020/02/17	20	33.03	0	0.00	33.40	20	111	17.99%
2020/02/06	0	0.00	5	32.60	32.70	-5	121	-4.12%
2020/01/31	5	32.50	0	0.00	33.00	5	120	4.13%
2020/01/30	10	32.60	0	0.00	32.50	10	119	8.38%
2020/01/15	10	33.60	0	0.00	33.70	10	121	8.21%
2020/01/07	20	33.73	0	0.00	33.50	20	135	14.76%
2019/12/31	6	33.70	0	0.00	34.00	6	130	4.60%
2019/12/27	10	33.80	10	33.70	34.00	0	126	0.00%
2019/12/24	20	33.73	0	0.00	33.90	20	128	15.56%
2019/12/13	15	33.58	0	0.00	34.20	15	127	11.76%
2019/12/02	10	33.80	0	0.00	33.95	10	127	7.83%
2019/11/29	10	33.80	0	0.00	33.95	10	127	7.86%
2019/11/20	10	34.00	0	0.00	34.25	10	118	8.42%
2019/11/08	0	0.00	3	34.60	34.60	-3	103	-2.89%
2019/11/06	10	34.00	0	0.00	34.35	10	94	10.54%
2019/11/04	10	34.00	0	0.00	34.40	10	91	10.92%
2019/11/01	10	33.99	0	0.00	33.95	10	91	10.97%
2019/10/04	10	33.25	0	0.00	33.75	10	108	9.24%
2019/08/29	10	33.45	0	0.00	33.45	10	135	7.40%
2019/07/19	10	33.35	0	0.00	34.40	10	194	5.15%
2019/07/16	0	0.00	5	35.54	35.55	-5	184	-2.71%
2019/07/11	10	35.00	0	0.00	34.95	10	184	5.42%
2019/07/10	0	0.00	5	35.55	35.55	-5	180	-2.77%
2019/07/05	0	0.00	3	35.57	35.70	-3	179	-1.67%
2019/07/03	9	34.60	0	0.00	35.15	9	174	5.16%
2019/07/02	6	34.80	0	0.00	34.80	6	173	3.45%
2019/06/13	10	33.60	0	0.00	33.65	10	196	5.09%
2019/06/06	4	33.80	0	0.00	33.75	4	207	1.93%
2019/05/13	5	34.80	0	0.00	34.80	5	232	2.15%
2019/05/07	10	35.80	0	0.00	35.80	10	222	4.49%
2019/04/26	0	0.00	1	36.40	36.40	-1	212	-0.47%
2019/04/25	0	0.00	1	36.25	36.25	-1	209	-0.48%
2019/04/24	0	0.00	3	36.30	36.35	-3	215	-1.39%
2019/04/22	0	0.00	0.2	36.00	36.20	-0.2	214	-0.10%
2019/04/19	10	36.00	0	0.00	36.35	10	222	4.50%
2019/04/18	0.3	35.95	0	0.00	36.05	0.3	220	0.15%
2019/04/01	5	35.80	0	0.00	35.85	5	209	2.39%
2019/03/13	2	37.40	0	0.00	37.45	2	200	1.00%
2019/02/27	0	0.00	8	37.53	37.55	-8	190	-4.20%
2019/02/26	0	0.00	3	37.20	37.20	-3	186	-1.61%
2019/02/14	0	0.00	13	36.82	37.15	-13	157	-8.25%
2019/02/13	5	35.80	3	36.15	36.40	2	135	1.47%
2019/01/25	0	0.00	5	36.03	36.05	-5	132	-3.78%
2019/01/22	0	0.00	5	36.00	36.20	-5	132	-3.79%
2019/01/21	0	0.00	8	36.15	36.15	-8	132	-6.05%
2019/01/18	0	0.00	3	35.80	35.95	-3	132	-2.27%
2019/01/16	0	0.00	1	35.85	35.80	-1	136	-0.73%
2019/01/04	0	0.00	5	34.50	34.70	-5	117	-4.25%
2018/12/13	0	0.00	5	36.00	36.10	-5	121	-4.10%
2018/11/30	0	0.00	5	35.50	35.20	-5	101	-4.91%
2018/11/29	0	0.00	5	35.50	35.50	-5	101	-4.93%
2018/11/19	0	0.00	5	34.70	34.70	-5	96	-5.18%
2018/11/16	0	0.00	5	34.40	34.40	-5	94	-5.27%
2018/08/13	10	36.00	0	0.00	36.15	10	326	3.06%
2018/07/16	0	0.00	10	37.40	37.60	-10	322	-3.10%
2018/07/05	20	36.10	0	0.00	36.30	20	299	6.67%
2018/06/14	10	37.40	0	0.00	37.25	10	364	2.74%
2018/06/12	0	0.00	2	38.00	39.00	-2	282	-0.71%
2018/06/11	0	0.00	1	36.05	36.05	-1	229	-0.44%
2018/06/08	0	0.00	6	35.50	35.90	-6	227	-2.64%
2018/04/13	1	34.70	0	0.00	35.10	1	360	0.28%
2018/04/09	1	34.70	0	0.00	34.20	1	403	0.25%
2018/03/30	1	37.40	6	36.98	35.90	-5	450	-1.11%
2018/03/20	0	0.00	5	34.70	34.70	-5	669	-0.75%
2018/02/05	6	35.55	0	0.00	35.40	6	824	0.73%
2018/01/09	0	0.00	1	39.50	39.30	-1	770	-0.13%
2018/01/08	0	0.00	4	38.84	39.10	-4	742	-0.54%
2018/01/05	5	37.87	0	0.00	37.60	5	729	0.69%