再生-KY (1337)-華南永昌-台南券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.64
漲跌
▼0.05
漲幅
-0.75%
成交量
374張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	6.64	6.64	-1	450	-0.22%
2024/12/02	5	6.94	0	0.00	6.93	5	464	1.08%
2024/11/27	6	6.98	0	0.00	6.88	6	462	1.30%
2024/11/06	0.4	7.14	0	0.00	7.07	0.4	485	0.07%
2024/11/05	1	7.06	0	0.00	7.10	1	502	0.20%
2024/10/28	5	7.11	0	0.00	7.07	5	550	0.91%
2024/10/25	0.4	7.18	0	0.00	7.16	0.4	555	0.06%
2024/10/21	0	0.00	8	7.15	7.16	-8	573	-1.40%
2024/10/09	10	7.48	0	0.00	7.44	10	663	1.51%
2024/10/08	90	7.76	0	0.00	7.70	90	667	13.47%
2024/10/07	0	0.00	1	8.06	7.91	-1	686	-0.15%
2024/10/04	7	8.07	7	7.94	7.91	0	725	0.00%
2024/10/01	2	8.08	6	7.94	7.63	-4	674	-0.59%
2024/09/30	50	7.34	0	0.00	7.46	50	630	7.93%
2024/09/27	20	7.24	0	0.00	7.28	20	625	3.20%
2024/09/26	30	7.13	0	0.00	7.15	30	616	4.87%
2024/09/23	3	7.10	0	0.00	7.07	3	622	0.48%
2024/09/16	50	7.19	0	0.00	7.21	50	664	7.53%
2024/09/12	85	7.11	0	0.00	7.14	85	686	12.39%
2024/08/14	6	7.07	0	0.00	7.06	6	847	0.71%
2024/08/08	1	6.56	0	0.00	6.73	1	858	0.12%
2024/08/06	2	6.57	0	0.00	6.48	2	863	0.23%
2024/08/05	0.2	6.95	0	0.00	6.64	0.2	875	0.02%
2024/07/12	0	0.00	4	7.98	8.09	-4	975	-0.41%
2024/07/10	0.5	7.90	0	0.00	7.87	0.5	950	0.05%
2024/07/08	0.2	8.03	0	0.00	7.80	0.2	892	0.02%
2024/07/01	0	0.00	0.2	7.33	7.30	-0.2	801	-0.02%
2024/06/20	0	0.00	1.2	7.50	7.51	-1.2	768	-0.15%
2024/05/30	0	7.85	0	0.00	7.62	0	710	0.00%
2024/05/22	1	7.63	0	0.00	7.58	1	695	0.14%
2024/05/21	1	7.69	0	0.00	7.64	1	714	0.14%
2024/05/08	0	0.00	0	7.82	7.67	0	685	0.00%
2024/05/06	0	7.67	0	0.00	7.80	0	650	0.00%
2024/05/02	1	7.69	0	0.00	7.78	1	634	0.16%
2024/04/29	147	7.86	0.1	7.83	7.82	146.9	581	25.26%	大買/鉅額交易
2024/04/26	0.1	7.73	0	0.00	7.70	0.1	547	0.02%
2024/04/23	0	0.00	0	7.59	7.60	0	495	0.00%
2024/04/22	0	7.16	0	0.00	7.21	0	467	0.00%
2024/04/19	2	7.19	10	7.19	7.12	-8	459	-1.74%
2024/04/11	0	0.00	2	7.26	7.31	-2	442	-0.45%
2024/03/27	0	7.22	5	7.15	7.14	-5	629	-0.79%
2024/03/15	5	7.32	0	0.00	7.10	5	612	0.82%
2024/03/13	0.2	7.53	0	0.00	7.38	0.2	589	0.03%
2024/03/12	0.2	7.54	0	0.00	7.54	0.2	584	0.03%
2024/03/06	0.2	7.77	0	0.00	7.63	0.2	566	0.03%
2024/01/23	0	7.25	0	0.00	7.22	0	432	0.00%
2024/01/22	0	0.00	20	7.18	7.21	-20	432	-4.62%
2024/01/17	20	7.11	0	0.00	7.12	20	432	4.63%
2024/01/10	5	7.49	0	0.00	7.41	5	418	1.19%
2024/01/02	0	0.00	0.1	7.71	7.62	-0.1	409	-0.02%
2023/12/26	0.1	7.62	0	0.00	7.58	0.1	383	0.03%
2023/12/22	10	7.19	19	7.22	7.17	-9	226	-3.98%
2023/10/30	1	7.03	0	0.00	7.05	1	335	0.30%
2023/10/18	1	7.03	0	0.00	7.04	1	421	0.24%
2023/10/17	0	0.00	5	7.06	7.07	-5	430	-1.16%
2023/10/12	2	7.13	0	0.00	7.17	2	489	0.41%
2023/09/22	0	7.37	0	0.00	7.29	0	806	0.00%
2023/09/19	0	0.00	4	7.39	7.39	-4	919	-0.44%
2023/09/11	5	7.69	1	7.55	7.49	4	1,252	0.32%
2023/09/05	5	7.65	0	0.00	7.48	5	1,305	0.38%
2023/08/14	10	7.46	0	0.00	7.40	10	1,663	0.60%
2023/07/27	0	8.08	0	0.00	8.10	0	2,241	0.00%
2023/07/25	0	0.00	80	8.02	8.01	-80	2,223	-3.60%
2023/07/19	1	8.13	0	0.00	8.12	1	2,176	0.05%
2023/07/17	1	8.23	3	8.32	8.37	-2	2,141	-0.09%
2023/07/14	5	8.42	4	8.48	8.28	1	2,122	0.05%
2023/07/13	1	8.61	1	8.83	8.55	0	2,104	0.00%
2023/07/12	2	8.91	2	9.08	8.81	0	2,090	0.00%
2023/07/11	1	9.22	0	0.00	9.22	1	2,057	0.05%
2023/07/10	8	9.22	1	9.37	9.37	7	2,031	0.34%
2023/07/07	2	8.89	0	0.00	8.98	2	1,971	0.10%
2023/07/05	2	9.10	0	0.00	9.05	2	1,934	0.10%
2023/06/29	1	9.28	0	0.00	9.16	1	1,829	0.05%
2023/06/27	50	9.03	2	9.01	8.98	48	1,742	2.75%
2023/06/26	132	9.15	1	9.18	9.03	131	1,711	7.66%	大買/鉅額交易
2023/06/21	1	8.76	1	8.85	9.01	0	1,634	0.00%
2023/06/20	27	9.04	0	0.00	8.96	27	1,547	1.74%
2023/06/19	24	8.41	0	0.00	8.38	24	1,424	1.69%
2023/06/15	5	8.10	0	0.00	8.24	5	1,390	0.36%
2023/06/13	10	8.27	0	0.00	8.30	10	1,366	0.73%
2023/06/12	20	8.37	0	0.00	8.44	20	1,351	1.48%
2023/06/08	10	8.22	0	0.00	8.24	10	1,308	0.76%
2023/06/02	10	8.12	0	0.00	8.00	10	1,273	0.79%
2023/05/31	31	8.13	0	0.00	8.07	31	1,246	2.49%
2023/05/29	110	8.29	0	0.00	8.27	110	1,227	8.96%	大買/鉅額交易
2023/05/26	60	8.07	10	8.00	7.99	50	1,207	4.14%
2023/05/23	0	0.00	2	8.86	8.68	-2	1,103	-0.18%
2023/05/22	100	8.57	0	0.00	8.58	100	1,034	9.67%
2023/05/17	81	8.65	0	0.00	8.41	81	937	8.64%
2023/05/16	22	8.68	1.7	8.79	8.45	20.3	863	2.35%
2023/05/15	10.2	8.41	2	8.15	8.40	8.2	718	1.14%
2023/05/12	3	7.86	2	7.89	7.73	1	633	0.16%
2023/05/11	3	7.86	2	7.89	7.60	1	615	0.16%
2023/05/10	2	7.95	2	8.04	8.08	0	513	0.00%
2023/05/05	0	0.00	1	7.31	7.29	-1	366	-0.27%
2023/04/26	0.3	7.15	0	0.00	7.09	0.3	350	0.08%
2023/04/10	0	6.98	0	0.00	6.99	0	317	0.00%
2023/04/06	1	6.96	0	0.00	6.97	1	337	0.30%
2023/02/20	0	0.00	3	7.12	7.13	-3	602	-0.50%
2023/02/17	1	7.10	0	0.00	7.10	1	606	0.16%
2023/02/09	0	0.00	1	7.19	7.21	-1	697	-0.14%
2023/01/30	1	7.03	0	0.00	7.08	1	743	0.13%
2023/01/11	0	0.00	1	7.08	7.07	-1	860	-0.12%
2022/11/25	0	0.00	1	6.97	6.95	-1	1,447	-0.07%
2022/11/16	0	0.00	1	6.84	6.81	-1	1,354	-0.07%
2022/10/18	1	7.76	1	7.93	7.72	0	982	0.00%
2022/10/14	1	7.80	0	0.00	7.75	1	962	0.10%
2022/10/07	10	7.92	0	0.00	7.90	10	884	1.13%
2022/10/05	0	0.00	1	7.86	7.80	-1	784	-0.13%
2022/09/29	0	0.00	0.6	7.24	7.30	-0.6	733	-0.08%
2022/09/23	1	7.77	0	0.00	7.32	1	681	0.15%
2022/09/22	1	7.93	1	7.99	7.75	0	646	0.00%
2022/09/21	1	8.03	3	7.96	8.07	-2	601	-0.33%
2022/09/20	10	7.77	1	7.88	7.84	9	549	1.64%
2022/09/19	1	7.81	1	7.68	7.67	0	513	0.00%
2022/09/16	2	7.43	0	0.00	7.50	2	475	0.42%
2022/09/12	2	7.28	2	7.14	7.11	0	361	0.00%
2022/09/07	0	0.00	1	6.57	6.59	-1	249	-0.40%
2022/09/06	3	6.65	0	0.00	6.59	3	255	1.18%
2022/08/29	1	6.53	0	0.00	6.66	1	253	0.40%
2022/07/08	0	0.00	3	6.11	6.05	-3	406	-0.74%
2022/04/25	0	0.00	0.1	6.65	6.61	-0.1	249	-0.02%
2022/04/18	1.1	6.64	0	0.00	6.64	1.1	273	0.39%
2022/03/22	0	0.00	1	6.90	6.88	-1	305	-0.33%
2022/03/10	0.1	6.79	0	0.00	6.71	0.1	317	0.02%
2022/03/08	1	6.70	0	0.00	6.57	1	318	0.31%
2022/03/04	1	6.84	0	0.00	6.84	1	317	0.32%
2022/02/24	1	6.90	0	0.00	6.86	1	352	0.28%
2022/02/15	0.1	7.07	0	0.00	7.01	0.1	375	0.03%
2022/02/14	0.1	7.05	0	0.00	7.01	0.1	380	0.02%
2022/01/19	0.1	7.12	0	0.00	7.06	0.1	432	0.02%
2022/01/06	5	7.29	0	0.00	7.27	5	674	0.74%
2022/01/05	5	7.29	0	0.00	7.29	5	676	0.74%
2022/01/03	1	7.25	0	0.00	7.28	1	678	0.15%
2021/12/28	3	7.29	0	0.00	7.27	3	684	0.44%
2021/12/23	5	7.24	0	0.00	7.25	5	703	0.71%
2021/12/22	2.1	7.14	0	0.00	7.23	2.1	716	0.29%
2021/12/21	0.1	7.19	0	0.00	7.13	0.1	715	0.01%
2021/12/17	0.1	7.19	0	0.00	7.13	0.1	744	0.01%
2021/12/13	0.1	7.16	0	0.00	7.16	0.1	908	0.01%
2021/12/09	0.1	7.21	0	0.00	7.19	0.1	909	0.01%
2021/11/29	0.1	7.11	0	0.00	7.03	0.1	920	0.01%
2021/11/24	7	7.28	7	7.28	7.29	0	896	0.00%
2021/11/23	0	0.00	0.2	7.37	7.27	-0.2	899	-0.02%
2021/10/25	0	7.59	0	0.00	7.47	0	972	0.00%
2021/10/21	10	7.50	10	7.43	7.43	0	981	0.00%
2021/10/14	2	7.10	0	0.00	7.03	2	816	0.24%
2021/10/05	1	6.90	0	0.00	7.08	1	883	0.11%
2021/10/01	0.1	7.20	0	0.00	7.10	0.1	895	0.01%
2021/09/17	0	0.00	1	7.63	7.28	-1	1,086	-0.09%
2021/09/02	0.2	7.11	0	0.00	7.00	0.2	1,088	0.02%
2021/08/19	14	7.10	14	6.95	6.87	0	1,233	0.00%
2021/08/17	1	7.00	0	0.00	7.00	1	1,254	0.08%
2021/08/11	24	7.60	24	7.50	7.42	0	1,285	0.00%
2021/08/09	2	7.66	0	0.00	7.65	2	1,342	0.15%
2021/08/06	0	7.85	0	0.00	7.78	0	1,370	0.00%
2021/08/05	0	7.91	0	0.00	7.80	0	1,429	0.00%
2021/08/04	12	7.91	12	7.89	7.88	0	1,513	0.00%
2021/07/30	11	8.08	11	7.94	7.93	0	1,606	0.00%
2021/07/27	0	0.00	1	8.13	8.02	-1	1,797	-0.06%
2021/07/23	17	8.10	18	8.20	8.12	-1	1,961	-0.05%
2021/07/02	1	8.67	1	8.43	8.12	0	2,520	0.00%
2021/07/01	0	8.70	0	0.00	8.55	0	2,447	0.00%
2021/06/29	0	0.00	1	8.02	7.98	-1	2,401	-0.04%
2021/06/28	1	8.00	0	0.00	8.05	1	2,403	0.04%
2021/06/24	0	0.00	1	8.15	8.11	-1	2,412	-0.04%
2021/06/23	0	0.00	1	8.00	8.00	-1	2,409	-0.04%
2021/06/15	1	7.85	0	0.00	7.81	1	2,708	0.04%
2021/05/31	5	7.68	0	0.00	7.62	5	3,302	0.15%
2021/05/19	1	7.19	0	0.00	7.33	1	3,415	0.03%
2021/05/17	1	6.80	0	0.00	6.42	1	3,440	0.03%
2021/05/13	1	7.36	0	0.00	7.07	1	3,402	0.03%
2021/05/12	2	7.82	10	8.11	7.66	-8	3,362	-0.24%
2021/05/11	0	0.00	5	8.54	8.48	-5	3,288	-0.15%
2021/05/07	11	8.80	10.1	8.72	8.76	0.9	3,233	0.03%
2021/05/06	10	9.05	0	0.00	8.79	10	3,239	0.31%
2021/05/05	0	0.00	1	9.05	8.79	-1	3,212	-0.03%
2021/05/04	1	8.96	1	8.93	8.30	0	3,149	0.00%
2021/05/03	0	0.00	1.3	9.09	8.93	-1.3	3,082	-0.04%
2021/04/29	14	9.00	0.4	9.10	8.89	13.6	3,014	0.45%
2021/04/27	0	8.99	0	0.00	8.90	0	2,902	0.00%
2021/04/22	0	8.85	0	0.00	8.38	0	2,861	0.00%
2021/04/21	0	0.00	1	8.75	8.84	-1	2,777	-0.04%
2021/04/19	0	0.00	1	8.72	8.66	-1	2,719	-0.04%
2021/04/16	0	0.00	253	8.36	8.35	-253	2,654	-9.53%	大賣/鉅額交易
2021/04/15	0	0.00	113	8.25	8.21	-113	2,624	-4.31%	大賣/鉅額交易
2021/04/14	86	7.82	0	0.00	7.84	86	2,578	3.33%
2021/04/06	0	0.00	6	7.85	7.72	-6	2,769	-0.22%
2021/03/31	40	7.82	0	0.00	7.83	40	2,844	1.41%
2021/03/30	20	7.94	0	0.00	7.87	20	2,883	0.69%
2021/03/29	6	7.99	0	0.00	7.98	6	2,905	0.21%
2021/03/25	83.1	7.78	0	0.00	7.72	83.1	3,060	2.72%
2021/03/24	0.2	8.14	0	0.00	7.95	0.2	3,047	0.01%
2021/03/23	141.1	8.21	0	0.00	8.18	141.1	2,991	4.72%	大買/鉅額交易
2021/03/22	0	0.00	6	9.15	9.08	-6	2,867	-0.21%
2021/03/17	0.1	9.15	0	0.00	9.01	0.1	2,983	0.00%
2021/03/15	0.1	9.17	0	0.00	9.13	0.1	3,468	0.00%
2021/03/10	18	8.99	18	9.08	8.85	0	4,074	0.00%
2021/03/08	6	8.96	6	9.07	8.77	0	5,510	0.00%
2021/03/05	6	9.01	0	0.00	8.90	6	5,524	0.11%
2021/03/04	0	9.30	0	0.00	9.28	0	5,584	0.00%
2021/03/03	0	0.00	5	8.97	8.99	-5	5,228	-0.10%
2021/03/02	6	9.05	5	9.09	8.86	1	5,249	0.02%
2021/02/25	4	8.95	0	0.00	8.97	4	5,260	0.08%
2021/02/24	9	9.19	9	8.93	8.88	0	5,274	0.00%
2021/02/22	0	0.00	2	8.90	8.92	-2	5,617	-0.04%
2021/02/03	0	0.00	3	8.41	8.25	-3	5,735	-0.05%
2021/02/01	1	7.85	3	8.03	8.05	-2	5,746	-0.03%
2021/01/29	3	8.01	0	0.00	8.03	3	5,749	0.05%
2021/01/27	0	0.00	54	8.17	8.22	-54	5,746	-0.94%
2021/01/26	50	8.06	70	8.22	8.06	-20	5,756	-0.35%
2021/01/25	0	0.00	7	8.00	8.16	-7	5,777	-0.12%
2021/01/22	1	8.00	0	0.00	7.91	1	5,799	0.02%
2021/01/21	40	7.91	0	0.00	7.88	40	6,110	0.65%
2021/01/20	30	8.14	0	0.00	8.11	30	6,103	0.49%
2021/01/13	3	9.00	5	8.92	8.92	-2	6,147	-0.03%
2021/01/12	1	8.92	0	0.00	8.93	1	6,201	0.02%
2021/01/04	6	9.25	6	9.20	9.20	0	6,625	0.00%
2020/12/31	0	0.00	2	9.33	9.22	-2	6,576	-0.03%
2020/12/30	0	9.24	0	0.00	9.15	0	6,574	0.00%
2020/12/24	12	9.25	12	9.26	9.19	0	6,606	0.00%
2020/12/22	0	0.00	5	9.13	8.97	-5	6,739	-0.07%
2020/12/17	10	9.05	10	9.04	8.98	0	7,585	0.00%
2020/12/16	0	0.00	1	9.10	9.07	-1	7,741	-0.01%
2020/12/15	2	8.97	0	0.00	8.94	2	7,824	0.03%
2020/12/14	0	9.10	1.8	9.10	9.06	-1.8	7,871	-0.02%
2020/12/11	4	9.00	4	8.99	9.02	0	7,836	0.00%
2020/12/10	5	9.13	3	9.26	9.26	2	7,764	0.03%
2020/12/09	10	9.34	15	9.30	9.32	-5	7,598	-0.07%
2020/12/08	1	8.51	0	0.00	8.58	1	7,273	0.01%
2020/12/07	39	8.46	48	8.49	8.43	-9	7,224	-0.12%
2020/12/04	4	9.05	5.2	9.00	8.80	-1.2	7,083	-0.02%
2020/12/03	53	10.81	16	9.92	9.63	37	6,720	0.55%
2020/12/02	11	10.70	0	0.00	10.70	11	5,417	0.20%
2020/12/01	1	9.74	2	9.74	9.74	-1	5,380	-0.02%
2020/11/30	1	8.86	10	8.10	8.86	-9	5,423	-0.17%
2020/11/27	8	8.12	8	8.07	8.06	0	5,443	0.00%
2020/11/25	1	8.11	0	0.00	7.98	1	5,387	0.02%
2020/11/20	9	8.45	0	8.41	7.97	9	5,364	0.17%
2020/11/19	0	0.00	3	7.60	8.16	-3	5,044	-0.06%
2020/11/16	13	7.62	0	0.00	7.50	13	5,094	0.26%
2020/11/11	0	7.72	0	0.00	7.71	0	4,977	0.00%
2020/11/09	0	0.00	13	7.25	7.17	-13	4,865	-0.27%
2020/11/03	14	7.16	14	7.20	7.10	0	4,791	0.00%
2020/10/29	10	7.34	10	7.60	7.77	0	4,751	0.00%
2020/10/27	8	7.73	8	7.83	7.77	0	4,369	0.00%
2020/10/26	5	7.68	5	7.70	7.74	0	4,328	0.00%
2020/10/23	6	7.64	6	7.79	7.65	0	4,286	0.00%
2020/10/21	0	0.00	21	7.55	7.65	-21	4,245	-0.49%
2020/10/20	1	7.81	0	0.00	7.70	1	4,203	0.02%
2020/10/16	0	0.00	2	8.44	8.20	-2	4,090	-0.05%
2020/10/14	1	7.58	0	0.00	8.11	1	3,690	0.03%
2020/10/12	1	7.76	3	7.65	7.60	-2	3,673	-0.05%
2020/10/07	1	7.99	0	0.00	8.10	1	3,776	0.03%
2020/10/06	1	7.96	0	0.00	7.88	1	3,756	0.03%
2020/10/05	2	8.23	0	0.00	8.15	2	3,817	0.05%
2020/09/24	34	9.93	3	10.05	9.03	31	3,501	0.89%
2020/09/21	1	8.00	3	8.13	8.14	-2	2,413	-0.08%
2020/09/18	1	7.40	0	0.00	7.40	1	2,218	0.05%
2020/09/17	3	6.46	14	6.69	6.73	-11	2,091	-0.53%
2020/09/10	5	6.32	0	0.00	6.24	5	1,906	0.26%
2020/09/09	5	6.18	0	0.00	6.18	5	1,874	0.27%
2020/09/04	5	6.14	0	0.00	6.05	5	1,700	0.29%
2020/08/21	1	5.35	3	5.59	5.40	-2	1,275	-0.16%
2020/08/20	0	0.00	1	5.07	5.09	-1	1,161	-0.09%
2020/08/06	4	5.44	3	5.58	5.26	1	1,274	0.08%
2020/07/30	5	5.03	5	5.05	5.10	0	1,326	0.00%
2020/07/15	6	5.93	2	6.02	5.92	4	1,294	0.31%
2020/07/10	0	0.00	10	5.92	5.56	-10	1,095	-0.91%
2020/07/09	13	5.45	8	5.46	5.40	5	994	0.50%
2020/07/08	4	5.20	4	5.37	5.37	0	962	0.00%
2020/07/07	5	4.97	0	0.00	4.95	5	909	0.55%
2020/06/29	2	5.00	0	0.00	4.98	2	902	0.22%
2020/06/18	0	0.00	5	5.08	5.10	-5	904	-0.55%
2020/06/05	0	0.00	4	5.33	5.33	-4	960	-0.42%
2020/06/04	5	5.35	0	0.00	5.26	5	983	0.51%
2020/06/03	2	5.26	0	0.00	5.33	2	992	0.20%
2020/06/02	3	5.18	3	5.23	5.21	0	984	0.00%
2020/06/01	2	5.13	0	0.00	5.16	2	981	0.20%
2020/05/25	0	0.00	5	5.52	5.27	-5	951	-0.53%
2020/05/22	5	5.05	0	0.00	5.02	5	899	0.56%
2020/05/19	0	0.00	3	5.44	5.26	-3	871	-0.34%
2020/05/13	8	4.88	9	4.92	5.00	-1	774	-0.13%
2020/05/12	6	5.00	8	4.98	4.95	-2	767	-0.26%
2020/05/11	11	5.05	6	5.05	5.04	5	766	0.65%
2020/05/08	2	5.07	1	5.24	5.16	1	738	0.14%
2020/05/07	0	0.00	7	4.72	4.77	-7	671	-1.04%
2020/05/05	5	4.48	0	0.00	4.42	5	638	0.78%
2020/05/04	1	4.44	0	0.00	4.43	1	636	0.16%
2020/04/29	1	4.47	0	0.00	4.50	1	622	0.16%
2020/03/31	8	3.64	0	0.00	3.63	8	532	1.50%
2020/03/27	0.7	3.64	0	0.00	3.58	0.7	553	0.12%
2020/03/23	4	3.37	0	0.00	3.37	4	539	0.74%
2020/03/17	0	0.00	39	3.65	3.63	-39	495	-7.88%
2020/03/05	4	5.07	0	0.00	5.08	4	390	1.02%
2020/01/03	1	6.05	13	6.02	6.02	-12	367	-3.26%
2019/12/23	10	5.93	0	0.00	5.88	10	301	3.32%
2019/12/13	10	5.82	0	0.00	5.85	10	318	3.14%
2019/11/29	3	5.98	0	0.00	5.97	3	367	0.82%
2019/11/28	0	0.00	5	5.96	6.02	-5	366	-1.36%
2019/11/19	5	5.96	0	0.00	5.90	5	343	1.46%
2019/11/11	0	0.00	14	5.92	5.82	-14	375	-3.73%
2019/11/06	14	5.88	0	0.00	5.93	14	395	3.54%
2019/09/27	0	0.00	1	5.91	5.91	-1	743	-0.13%
2019/09/16	17	6.18	0	0.00	6.05	17	857	1.98%
2019/09/02	1	5.90	0	0.00	5.94	1	808	0.12%
2019/08/21	0	0.00	14	6.00	5.96	-14	805	-1.74%
2019/08/16	5	5.66	0	0.00	5.74	5	793	0.63%
2019/08/06	1	6.02	0	0.00	6.05	1	763	0.13%
2019/07/24	0	0.00	1	6.08	6.08	-1	715	-0.14%
2019/07/22	3	6.07	0	0.00	6.07	3	732	0.41%
2019/07/19	18	6.05	0	0.00	6.05	18	736	2.44%
2019/07/15	4	6.00	18	6.03	6.00	-14	799	-1.75%
2019/07/10	1	6.01	0	0.00	6.01	1	786	0.13%
2019/07/04	2	6.12	0	0.00	6.14	2	800	0.25%
2019/07/02	15	6.32	0	0.00	6.11	15	771	1.95%
2019/05/23	0	0.00	1	6.84	6.75	-1	762	-0.13%
2019/05/14	2	6.90	0	0.00	7.03	2	826	0.24%
2019/05/09	0	0.00	16	7.77	7.78	-16	754	-2.12%
2019/05/07	0	0.00	10	7.72	7.76	-10	752	-1.33%
2019/05/02	18	7.78	0	0.00	7.86	18	743	2.42%
2019/04/11	10	7.55	0	0.00	7.52	10	543	1.84%
2019/02/14	0	7.07	0	0.00	7.07	0	425	0.00%
2019/02/11	0	6.72	0	0.00	6.73	0	400	0.00%
2018/12/05	0.1	7.32	0	0.00	7.25	0.1	578	0.02%
2018/11/07	3	6.46	0	0.00	6.45	3	512	0.59%
2018/10/18	0.5	6.80	0	0.00	6.80	0.5	499	0.10%
2018/10/05	0.5	7.80	0	0.00	7.74	0.5	450	0.11%
2018/09/20	4	7.99	0	0.00	8.00	4	587	0.68%
2018/09/06	4	8.38	0	0.00	8.33	4	606	0.66%
2018/08/07	0	0.00	0	8.99	8.98	0	782	0.00%
2018/08/03	0.1	9.03	0	0.00	9.00	0.1	801	0.01%
2018/07/11	0	0.00	5	9.04	9.05	-5	1,037	-0.48%
2018/07/09	10	8.77	10	8.91	8.92	0	1,224	0.00%
2018/06/28	0.1	9.98	0	0.00	9.95	0.1	1,255	0.01%
2018/06/26	13	10.20	13	10.20	10.10	0	1,261	0.00%
2018/06/13	1	10.60	0	0.00	10.55	1	1,245	0.08%
2018/06/07	0	0.00	0	10.80	10.80	0	1,278	0.00%
2018/05/25	1	10.45	0	0.00	10.40	1	1,216	0.08%
2018/04/23	0	0.00	10	11.90	12.20	-10	1,234	-0.81%
2018/04/20	10	11.75	0	0.00	11.80	10	1,198	0.83%
2018/04/10	3	10.50	0	0.00	10.40	3	1,081	0.28%
2018/03/31	5	11.05	0	0.00	10.95	5	1,046	0.48%
2018/03/02	0.1	11.45	0	0.00	11.45	0.1	1,039	0.01%
2018/03/01	0.1	11.70	0	0.00	11.60	0.1	1,031	0.01%
2018/02/22	1	11.50	0	0.00	11.60	1	1,040	0.10%
2018/02/07	3	12.20	0	0.00	12.15	3	1,058	0.28%
2018/01/29	0	0.00	1	13.50	13.40	-1	1,062	-0.09%
2018/01/10	1	13.30	0	0.00	13.50	1	976	0.10%
2018/01/08	0	0.00	8	13.66	13.45	-8	869	-0.92%