名軒 (1442)-華南永昌-台南券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
53.0
漲跌
▲1.7
漲幅
+3.31%
成交量
3,532張
產業
上市營建類股▲1.70%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	52.30	8	53.25	53.00	-6	1,173	-0.51%
2024/04/22	0	0.00	5	51.80	49.95	-5	1,055	-0.47%
2024/04/17	0	0.00	1	49.40	49.25	-1	929	-0.11%
2024/04/16	11	48.91	16	48.03	48.10	-5	896	-0.56%
2024/04/15	0	0.00	6	49.42	48.55	-6	859	-0.70%
2024/04/12	2	47.75	7	48.14	48.05	-5	806	-0.62%
2024/03/25	0	0.00	5	44.25	43.95	-5	664	-0.75%
2024/03/22	1	42.90	1	43.15	43.35	0	646	0.00%
2024/03/21	1	43.30	1	43.00	43.00	0	628	0.00%
2024/03/20	0	0.00	10	42.15	42.85	-10	596	-1.68%
2023/12/01	0	0.00	16	38.75	38.30	-16	720	-2.22%
2023/11/28	0	0.00	6	39.05	39.70	-6	693	-0.87%
2023/11/27	0	0.00	3	38.15	37.90	-3	646	-0.46%
2023/11/09	0	0.00	3	38.15	38.25	-3	573	-0.52%
2023/11/08	0	0.00	4	37.70	37.90	-4	574	-0.70%
2023/09/04	0	0.00	5	35.20	35.25	-5	919	-0.54%
2023/07/26	0	0.00	5	34.95	35.15	-5	853	-0.59%
2023/06/16	0	0.00	12	31.90	31.85	-12	914	-1.31%
2023/05/10	0	0.00	1	31.90	31.95	-1	1,017	-0.10%
2023/04/19	0	0.00	3	33.40	33.15	-3	1,167	-0.26%
2023/03/30	0	0.00	15	31.90	31.90	-15	1,151	-1.30%
2023/03/21	0	0.00	3	33.40	33.85	-3	1,053	-0.28%
2023/03/03	15	32.05	0	0.00	32.00	15	1,086	1.38%
2023/02/17	0	0.00	25	32.88	32.90	-25	1,217	-2.05%
2023/02/09	20	32.00	0	0.00	32.00	20	1,358	1.47%
2023/01/11	0	0.00	2	32.00	32.00	-2	1,339	-0.15%
2022/12/23	0	0.00	3	37.15	37.20	-3	1,378	-0.22%
2022/12/22	0	0.00	3	36.65	36.65	-3	1,384	-0.22%
2022/12/19	1	36.40	0	0.00	36.30	1	1,412	0.07%
2022/12/16	0	0.00	1	36.80	36.20	-1	1,427	-0.07%
2022/12/15	1	36.60	0	0.00	36.95	1	1,426	0.07%
2022/12/09	0	0.00	3	38.10	38.10	-3	1,438	-0.21%
2022/12/07	1	36.30	1	35.80	36.50	0	1,449	0.00%
2022/11/30	3	36.87	5	37.16	37.35	-2	1,505	-0.13%
2022/11/29	0	0.00	3	36.20	36.20	-3	1,478	-0.20%
2022/11/28	0	0.00	7	35.15	35.20	-7	1,459	-0.48%
2022/11/22	0	0.00	3	34.95	34.70	-3	1,470	-0.20%
2022/11/15	0	0.00	3	32.45	32.50	-3	1,515	-0.20%
2022/11/14	45	32.32	49	32.28	32.30	-4	1,503	-0.27%
2022/11/11	3	31.85	6	30.95	31.90	-3	1,449	-0.21%
2022/11/10	5	30.00	1	30.10	29.85	4	1,373	0.29%
2022/11/09	5	29.75	11	29.81	30.15	-6	1,347	-0.45%
2022/11/03	2	29.05	0	0.00	29.00	2	1,281	0.16%
2022/11/01	2	28.50	0	0.00	28.70	2	1,271	0.16%
2022/10/27	0	0.00	2	29.40	29.30	-2	1,247	-0.16%
2022/10/21	0	0.00	3	29.30	29.55	-3	1,206	-0.25%
2022/10/19	0	0.00	1	29.00	29.40	-1	1,158	-0.09%
2022/10/11	1	27.85	0	0.00	27.90	1	1,079	0.09%
2022/09/30	0	0.00	3	29.10	29.15	-3	879	-0.34%
2022/09/29	0	0.00	1	29.00	28.95	-1	865	-0.12%
2022/09/26	0	0.00	3	28.35	28.25	-3	815	-0.37%
2022/09/22	2	28.45	0	0.00	28.45	2	778	0.26%
2022/09/13	0	0.00	4	29.54	29.95	-4	638	-0.62%
2022/09/12	0	0.00	3	28.35	28.85	-3	603	-0.50%
2022/08/30	0	0.00	3	27.00	27.00	-3	430	-0.70%
2022/08/26	0	0.00	2	26.50	26.50	-2	367	-0.54%
2022/08/25	0	0.00	5	26.33	26.45	-5	311	-1.60%
2022/08/24	0	0.00	11	24.71	25.30	-11	222	-4.94%
2022/08/22	6	24.00	5	24.00	24.10	1	188	0.53%
2022/08/19	0	0.00	4	23.00	23.15	-4	172	-2.32%
2022/07/18	0	0.00	6	22.57	22.50	-6	208	-2.88%
2022/07/14	0	0.00	3	22.40	22.60	-3	211	-1.42%
2022/07/13	0	0.00	2	22.23	22.40	-2	210	-0.95%
2022/04/13	0	0.00	1	23.05	23.20	-1	299	-0.33%
2022/03/22	0	0.00	36	23.00	23.15	-36	417	-8.62%
2021/11/15	0	0.00	6	25.16	25.10	-6	2,508	-0.24%
2021/11/11	1	24.80	0	0.00	24.70	1	2,468	0.04%
2021/11/08	0	0.00	2	25.70	25.75	-2	2,434	-0.08%
2021/11/04	0	0.00	2	25.70	25.10	-2	2,401	-0.08%
2021/11/01	0	0.00	1	25.10	25.15	-1	2,338	-0.04%
2021/10/26	0	0.00	3	26.60	26.55	-3	2,245	-0.13%
2021/10/25	0	0.00	9	25.97	26.10	-9	2,220	-0.41%
2021/10/21	0	0.00	5	25.10	25.90	-5	2,173	-0.23%
2021/10/19	1	25.60	14	24.68	25.50	-13	2,111	-0.62%
2021/10/15	2	27.05	12	27.08	27.20	-10	1,898	-0.53%
2021/10/14	3	25.63	3	26.00	26.15	0	1,833	0.00%
2021/10/08	4	25.86	4	25.66	25.80	0	1,728	0.00%
2021/10/06	0	0.00	0	24.40	24.45	0	1,614	0.00%
2021/10/04	0	24.50	0	0.00	24.60	0	1,546	0.00%
2021/09/30	0	0.00	1	24.00	23.60	-1	1,415	-0.07%
2021/09/24	0	0.00	4	22.70	22.95	-4	1,173	-0.34%
2021/09/22	3	22.77	5	23.02	23.05	-2	1,078	-0.19%
2021/09/16	4	21.16	2	21.68	21.10	2	872	0.23%
2021/09/15	2	21.40	1	21.85	21.90	1	787	0.13%
2021/09/13	5	19.84	0	0.00	19.90	5	735	0.68%
2021/09/08	3	19.55	0	0.00	19.50	3	709	0.42%
2021/09/06	2	19.75	0	0.00	19.90	2	681	0.29%
2021/09/02	3	19.80	0	0.00	19.75	3	646	0.46%
2021/09/01	5	19.89	0	0.00	19.95	5	627	0.80%
2021/08/31	15	19.87	0	0.00	19.95	15	610	2.46%
2021/08/30	8	19.83	0	0.00	19.75	8	590	1.35%
2021/03/24	0	0.00	8	18.05	17.95	-8	289	-2.77%
2021/03/10	1	18.70	0	0.00	18.40	1	313	0.32%
2021/03/05	0	0.00	15	18.20	18.20	-15	328	-4.57%
2021/01/15	1	17.50	0	0.00	17.50	1	458	0.22%
2020/11/09	1	18.10	0	0.00	18.45	1	943	0.11%
2020/11/05	1	18.75	0	0.00	18.80	1	925	0.11%
2020/11/02	1	18.90	0	0.00	19.05	1	897	0.11%
2020/10/27	1	19.75	0	0.00	19.75	1	894	0.11%
2020/10/12	1	20.70	0	0.00	20.50	1	854	0.12%
2020/10/06	0	0.00	16	20.50	20.35	-16	817	-1.96%
2020/09/29	0	0.00	1	20.25	20.10	-1	794	-0.13%
2020/09/24	1	19.50	0	0.00	19.80	1	764	0.13%
2020/09/21	0	0.00	2	20.25	20.20	-2	697	-0.29%
2020/09/18	0	0.00	1	19.75	19.85	-1	635	-0.16%
2020/09/16	0	0.00	1	19.20	19.10	-1	578	-0.17%
2020/09/09	3	19.08	0	0.00	19.20	3	496	0.60%
2020/09/07	1	19.00	0	0.00	19.10	1	446	0.22%
2020/09/04	0	0.00	3	17.60	18.00	-3	384	-0.78%
2020/08/20	0	0.00	5	17.25	16.95	-5	350	-1.42%
2020/08/19	5	17.35	0	0.00	17.25	5	345	1.45%
2020/07/09	1	17.60	0	0.00	17.60	1	258	0.39%
2020/07/07	3	17.60	0	0.00	17.60	3	243	1.23%
2020/06/03	0	0.00	3	17.90	18.05	-3	298	-1.00%
2020/06/02	3	18.07	0	0.00	17.95	3	297	1.01%
2020/03/02	10	17.20	0	0.00	17.70	10	511	1.96%
2020/02/21	20	18.65	0	0.00	18.45	20	494	4.05%
2020/01/20	0	0.00	1	20.00	20.25	-1	406	-0.25%
2019/12/24	0	0.00	1	19.40	19.40	-1	344	-0.29%
2019/12/12	0	0.00	25	18.25	18.30	-25	290	-8.62%
2019/11/28	0	0.00	2	17.85	18.60	-2	236	-0.85%
2019/09/02	0	0.00	6	16.40	16.40	-6	168	-3.56%
2019/08/27	2	15.85	0	0.00	16.10	2	160	1.25%
2019/08/13	1	15.55	0	0.00	15.60	1	168	0.59%
2019/08/12	3	15.57	2.7	15.63	15.65	0.3	166	0.21%
2019/08/07	1	16.45	0	0.00	16.50	1	152	0.66%
2019/08/06	1.7	16.44	0	0.00	16.60	1.7	150	1.10%
2019/05/22	0	0.00	1	16.35	16.35	-1	155	-0.64%
2019/05/21	1	16.20	0	0.00	16.35	1	155	0.65%
2019/05/10	3	15.98	0	0.00	15.95	3	145	2.06%
2019/03/22	0	0.00	2	15.60	15.65	-2	87	-2.28%
2019/01/21	1	15.40	0	0.00	15.40	1	90	1.11%
2018/09/03	0	0.00	2.4	17.04	17.00	-2.4	290	-0.83%
2018/08/17	0	0.00	0.7	17.60	17.45	-0.7	297	-0.22%
2018/08/15	0	0.00	1	17.60	17.55	-1	327	-0.31%
2018/08/14	0	0.00	1	17.55	17.55	-1	324	-0.31%
2018/08/13	1	19.60	0	0.00	19.60	1	285	0.35%
2018/08/10	1	19.85	0	0.00	19.80	1	247	0.40%
2018/08/09	16	19.95	0	0.00	19.95	16	238	6.69%
2018/08/07	0.4	19.90	0	0.00	19.90	0.4	229	0.15%
2018/07/31	1	19.40	0	0.00	19.45	1	213	0.47%
2018/07/30	3	19.52	0	0.00	19.45	3	211	1.42%
2018/07/23	52	19.38	0	0.00	19.50	52	214	24.29%
2018/07/18	2	19.00	0	0.00	19.30	2	212	0.94%
2018/06/22	71	19.78	0	0.00	19.75	71	275	25.82%
2018/06/08	100	20.05	0	0.00	20.00	100	262	38.16%
2018/02/09	2	17.95	0	0.00	18.25	2	204	0.98%
2018/01/09	1	19.00	0	0.00	18.85	1	245	0.41%