宏遠 (1460)-華南永昌-台南券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.15
漲跌
▲0.09
漲幅
+1.12%
成交量
997張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	7.94	7.95	-4	1,208	-0.33%
2024/04/23	0	0.00	1	7.84	7.79	-1	1,201	-0.08%
2024/04/19	1	7.65	12	7.76	7.60	-11	1,217	-0.90%
2024/04/18	10	7.71	0	0.00	7.79	10	1,206	0.83%
2024/04/16	0	0.00	1	7.79	7.80	-1	1,212	-0.08%
2024/04/08	12	8.30	0	0.00	8.21	12	1,141	1.05%
2024/03/29	2	8.30	0	0.00	8.33	2	1,053	0.19%
2024/03/27	2	8.40	1	8.49	8.39	1	1,017	0.10%
2024/03/25	0	0.00	0.2	8.30	8.29	-0.2	957	-0.02%
2024/03/22	0	0.00	1	8.29	8.30	-1	927	-0.11%
2024/03/14	0	0.00	0.2	7.60	7.75	-0.2	723	-0.02%
2024/03/07	0	0.00	1	7.08	7.20	-1	627	-0.16%
2024/03/06	0	0.00	19.4	7.20	7.13	-19.4	597	-3.24%
2024/03/05	1	7.10	0	0.00	7.11	1	596	0.17%
2024/03/04	0	0.00	2	7.25	7.25	-2	554	-0.36%
2024/02/26	0	0.00	19.9	7.39	7.35	-19.9	543	-3.67%
2024/02/20	1	7.62	0	0.00	7.65	1	538	0.19%
2024/02/01	0.2	7.25	0	0.00	7.27	0.2	550	0.03%
2023/12/06	0	0.00	15	7.64	7.67	-15	489	-3.06%
2023/12/05	0	0.00	30	7.49	7.51	-30	477	-6.28%
2023/11/14	15	7.23	0	0.00	7.23	15	505	2.97%
2023/11/06	0	0.00	5	7.59	7.58	-5	591	-0.84%
2023/10/31	2	7.47	0	0.00	7.41	2	582	0.34%
2023/10/27	3	7.55	0	0.00	7.54	3	604	0.50%
2023/10/25	0	0.00	3	7.63	7.60	-3	644	-0.47%
2023/10/18	3	7.48	3	7.55	7.49	0	674	0.00%
2023/10/17	3	7.56	0	0.00	7.54	3	695	0.43%
2023/10/02	0	0.00	12	7.65	7.65	-12	873	-1.37%
2023/09/22	20	7.79	0	0.00	7.77	20	1,202	1.66%
2023/09/21	10	7.82	0	0.00	7.81	10	1,268	0.79%
2023/09/19	0	0.00	30	7.90	7.87	-30	1,364	-2.20%
2023/09/05	4	7.96	0	0.00	7.95	4	1,661	0.24%
2023/08/15	30	7.88	0	0.00	7.88	30	2,990	1.00%
2023/08/11	0	0.00	30	7.89	7.91	-30	2,981	-1.01%
2023/07/31	30	8.92	0	0.00	8.89	30	2,952	1.02%
2023/07/20	0	0.00	5	8.81	8.82	-5	3,041	-0.16%
2023/07/19	5	8.50	0	0.00	8.51	5	3,018	0.17%
2023/07/03	0	0.00	5	9.27	9.49	-5	2,953	-0.17%
2023/06/28	0	0.00	15	8.97	8.89	-15	2,719	-0.55%
2023/06/27	0	0.00	15	9.04	8.83	-15	2,680	-0.56%
2023/06/20	5	8.77	0	0.00	8.76	5	2,560	0.20%
2023/06/07	0	0.00	2	9.22	9.20	-2	2,363	-0.08%
2023/06/06	0	0.00	20	9.14	9.23	-20	2,315	-0.86%
2023/06/05	0	0.00	4	9.07	9.10	-4	2,259	-0.18%
2023/06/02	0	0.00	30	9.16	9.03	-30	2,214	-1.35%
2023/06/01	0	0.00	2	9.02	8.92	-2	2,167	-0.09%
2023/05/30	2	9.12	0	0.00	9.00	2	2,107	0.09%
2023/05/29	0	0.00	25	9.26	9.20	-25	2,005	-1.25%
2023/05/26	5	8.77	0	0.00	8.70	5	1,778	0.28%
2023/05/25	13	8.92	700	8.88	8.91	-687	1,648	-41.68%	大賣/鉅額交易
2023/05/24	4	8.60	1.8	8.34	8.73	2.2	1,365	0.16%
2023/05/23	1	8.23	0	0.00	8.18	1	1,212	0.08%
2023/05/03	0	0.00	0.1	8.16	8.17	-0.1	1,012	-0.01%
2023/05/02	0.1	8.22	15	8.24	8.12	-14.9	991	-1.50%
2023/04/18	0	0.00	5	8.16	8.07	-5	793	-0.63%
2023/04/10	30	7.79	0	0.00	7.79	30	637	4.71%
2023/03/09	11	7.98	0	0.00	7.71	11	544	2.02%
2023/02/08	0	0.00	0.6	7.17	7.17	-0.6	551	-0.11%
2023/02/07	0	0.00	100	7.15	7.16	-100	550	-18.17%
2023/01/10	0	0.00	31	7.12	7.13	-31	499	-6.21%
2023/01/03	0	0.00	20	7.06	7.05	-20	513	-3.89%
2022/12/05	0	0.00	6	7.20	7.20	-6	623	-0.96%
2022/11/22	4	7.05	0	0.00	7.04	4	591	0.68%
2022/11/15	6	7.29	0	0.00	7.29	6	560	1.07%
2022/11/10	0	0.00	6	7.59	7.56	-6	530	-1.13%
2022/08/26	20	7.85	0	0.00	7.85	20	512	3.90%
2022/08/24	20	7.80	0	0.00	7.80	20	525	3.80%
2022/06/22	1	7.60	0	0.00	7.66	1	1,144	0.09%
2022/06/15	0	0.00	1	7.64	7.73	-1	1,194	-0.08%
2022/06/06	1	7.82	0	0.00	7.82	1	1,308	0.08%
2022/06/01	0	0.00	0	7.98	7.90	0	1,386	0.00%
2022/05/31	0	8.17	0	0.00	8.06	0	1,386	0.00%
2022/05/24	5	7.52	0	0.00	7.46	5	1,404	0.36%
2022/05/20	5	7.53	0	0.00	7.51	5	1,430	0.35%
2022/05/13	1	7.47	0	0.00	7.45	1	1,454	0.07%
2022/05/12	100	7.43	0	0.00	7.48	100	1,455	6.87%
2022/05/11	4	7.73	0	0.00	7.71	4	1,448	0.28%
2022/05/10	2	7.82	0	0.00	7.83	2	1,440	0.14%
2022/05/03	0	0.00	1	8.52	8.51	-1	1,412	-0.07%
2022/04/25	6	8.90	7	8.84	8.82	-1	1,389	-0.07%
2022/04/22	1	9.08	1	8.97	9.05	0	1,389	0.00%
2022/04/21	0	0.00	2.8	8.93	8.97	-2.8	1,392	-0.20%
2022/04/14	30	8.89	0	0.00	8.86	30	1,397	2.15%
2022/04/11	1	8.84	0	0.00	8.85	1	1,385	0.07%
2022/04/06	0	0.00	1	8.64	8.92	-1	1,400	-0.07%
2022/03/31	0	0.00	3	8.59	8.57	-3	1,410	-0.21%
2022/03/25	0	0.00	1	8.50	8.51	-1	1,412	-0.07%
2022/03/24	0	0.00	3	8.41	8.50	-3	1,422	-0.21%
2022/03/22	0	0.00	7	8.46	8.42	-7	1,430	-0.49%
2022/03/21	0	0.00	5	8.52	8.54	-5	1,429	-0.35%
2022/03/16	7	8.02	75	7.93	8.06	-68	1,418	-4.79%
2022/03/15	100	7.91	0	0.00	8.00	100	1,413	7.08%
2022/03/11	0	0.00	4	8.09	8.14	-4	1,406	-0.28%
2022/03/10	15	8.19	26	8.17	8.15	-11	1,402	-0.78%
2022/03/09	7	8.03	3	8.12	8.06	4	1,405	0.28%
2022/03/08	4	8.05	0	0.00	8.00	4	1,396	0.29%
2022/03/07	100	8.37	3	8.60	8.32	97	1,351	7.18%
2022/03/03	2.3	8.81	0	0.00	8.77	2.3	1,332	0.17%
2022/03/02	1	8.83	0	0.00	8.81	1	1,351	0.07%
2022/03/01	1	8.86	0	0.00	8.86	1	1,356	0.07%
2022/02/25	100	8.80	0	0.00	8.81	100	1,355	7.38%
2022/02/24	4	8.84	0	0.00	8.80	4	1,375	0.29%
2022/02/22	2	9.00	0	0.00	9.01	2	1,406	0.14%
2022/02/18	1	8.99	0	0.00	9.00	1	1,426	0.07%
2022/02/17	0.5	9.03	6	9.01	9.03	-5.5	1,433	-0.38%
2022/02/14	10.5	9.06	0	0.00	9.03	10.5	1,469	0.71%
2022/02/11	1.7	9.15	0	0.00	9.15	1.7	1,505	0.11%
2022/02/10	1.7	9.27	3	9.31	9.28	-1.3	1,546	-0.08%
2022/02/09	0.8	9.26	0	0.00	9.30	0.8	1,560	0.05%
2022/02/08	0.5	9.30	0	0.00	9.32	0.5	1,561	0.03%
2022/01/26	1.2	9.00	0	0.00	9.09	1.2	1,577	0.08%
2022/01/25	100	9.02	0	0.00	9.10	100	1,575	6.35%
2022/01/24	16	9.07	0	0.00	9.10	16	1,567	1.02%
2022/01/21	2	9.30	0	0.00	9.21	2	1,551	0.13%
2022/01/18	1	9.34	0	0.00	9.31	1	1,549	0.06%
2022/01/12	1	9.36	0	0.00	9.36	1	1,597	0.06%
2022/01/10	1	9.40	0	0.00	9.41	1	1,673	0.06%
2022/01/07	2.7	9.40	0	0.00	9.38	2.7	1,688	0.16%
2022/01/06	50	9.43	0	0.00	9.43	50	1,676	2.98%
2022/01/05	2	9.53	0	0.00	9.48	2	1,694	0.12%
2022/01/04	0	0.00	0.2	9.52	9.52	-0.2	1,714	-0.01%
2022/01/03	11.8	9.63	0	0.00	9.58	11.8	1,714	0.69%
2021/12/30	1.8	9.61	0	0.00	9.63	1.8	1,722	0.10%
2021/12/29	0.7	9.57	0	0.00	9.62	0.7	1,712	0.04%
2021/12/28	0	0.00	10	9.60	9.54	-10	1,720	-0.58%
2021/12/27	2	9.52	0	0.00	9.54	2	1,788	0.11%
2021/12/22	50	9.44	0	0.00	9.42	50	2,132	2.34%
2021/12/21	2	9.43	0	0.00	9.43	2	2,173	0.09%
2021/12/20	2	9.44	3	9.48	9.45	-1	2,250	-0.04%
2021/12/17	78	9.47	0	0.00	9.48	78	2,343	3.33%
2021/12/16	22	9.46	2	9.45	9.46	20	2,604	0.77%
2021/12/15	0	0.00	1	9.52	9.50	-1	2,659	-0.04%
2021/12/14	5	9.54	5	9.68	9.49	0	2,666	0.00%
2021/12/13	1.5	9.69	0	0.00	9.70	1.5	2,657	0.06%
2021/12/10	1.5	9.67	0	0.00	9.66	1.5	2,695	0.06%
2021/12/09	1	9.61	0	0.00	9.63	1	2,786	0.04%
2021/12/08	1	9.64	0	0.00	9.57	1	2,852	0.04%
2021/12/07	5.6	9.49	5	9.54	9.51	0.6	2,865	0.02%
2021/12/06	5	9.46	0	0.00	9.45	5	2,894	0.17%
2021/12/02	0	0.00	5	9.45	9.40	-5	2,958	-0.17%
2021/11/26	5	9.39	0	0.00	9.44	5	3,012	0.17%
2021/11/24	10	9.47	11	9.46	9.50	-1	2,983	-0.03%
2021/11/23	5	9.47	0	0.00	9.42	5	2,985	0.17%
2021/11/22	5	9.52	2	9.49	9.54	3	2,948	0.10%
2021/11/18	0	0.00	5	9.66	9.66	-5	2,878	-0.17%
2021/11/17	5	9.67	15	9.68	9.66	-10	2,884	-0.35%
2021/11/15	0	0.00	1	9.82	9.78	-1	2,833	-0.04%
2021/11/12	8.7	9.77	0	0.00	9.80	8.7	2,816	0.31%
2021/11/11	11.2	9.80	0	0.00	9.78	11.2	2,804	0.40%
2021/11/10	6	9.86	0	0.00	9.82	6	2,804	0.21%
2021/11/08	1.8	9.74	0	0.00	9.73	1.8	2,749	0.07%
2021/11/05	1	9.72	0	0.00	9.72	1	2,757	0.04%
2021/11/03	0.7	9.71	0	0.00	9.70	0.7	2,733	0.03%
2021/10/19	0.4	9.90	0	0.00	9.90	0.4	2,656	0.02%
2021/10/12	0	0.00	3	9.55	9.51	-3	2,564	-0.12%
2021/10/08	1	9.85	0	0.00	9.76	1	2,560	0.04%
2021/10/06	0	0.00	1	9.70	9.72	-1	2,586	-0.04%
2021/10/01	5	9.91	1	9.91	9.85	4	2,561	0.16%
2021/09/30	1	10.00	0	0.00	10.10	1	2,561	0.04%
2021/09/29	5	9.93	0	0.00	9.90	5	2,359	0.21%
2021/09/28	5	9.99	0	0.00	10.00	5	2,382	0.21%
2021/09/27	4	10.03	0	0.00	10.00	4	2,369	0.17%
2021/09/24	0	0.00	0	10.10	10.05	0	2,336	0.00%
2021/09/23	5.7	9.98	0	0.00	10.00	5.7	2,258	0.25%
2021/09/22	11.1	10.30	0	0.00	10.30	11.1	2,020	0.55%
2021/09/17	1.5	11.45	0	0.00	11.40	1.5	1,981	0.08%
2021/09/15	0	0.00	1	12.00	11.55	-1	2,083	-0.05%
2021/09/14	1	12.75	3	12.23	12.30	-2	2,087	-0.10%
2021/09/13	0	0.00	98.9	12.08	12.10	-98.9	2,034	-4.86%
2021/09/09	4	10.71	0	0.00	10.95	4	1,980	0.20%
2021/09/08	1	10.85	0	0.00	11.00	1	1,975	0.05%
2021/09/07	0	0.00	6	11.00	11.00	-6	1,961	-0.31%
2021/09/06	0	0.00	2	10.93	11.00	-2	1,979	-0.10%
2021/09/03	7	10.70	1	10.90	10.90	6	2,049	0.29%
2021/08/30	0	0.00	1	10.85	10.90	-1	2,606	-0.04%
2021/08/23	0	0.00	1	10.85	10.90	-1	4,109	-0.02%
2021/08/18	0	0.00	5	10.55	10.75	-5	4,279	-0.12%
2021/08/17	0	0.00	36	10.45	10.60	-36	4,366	-0.82%
2021/08/13	1	10.95	2.9	10.92	11.00	-1.9	4,512	-0.04%
2021/08/09	0.2	11.80	3	11.80	11.90	-2.8	5,546	-0.05%
2021/08/06	1	11.95	1	11.90	12.10	0	5,648	0.00%
2021/08/05	0.1	12.05	0	0.00	12.15	0.1	5,832	0.00%
2021/07/30	1	11.60	0	0.00	11.80	1	7,391	0.01%
2021/07/29	0	0.00	30	12.02	12.00	-30	7,456	-0.40%
2021/07/28	0	0.00	40	12.07	12.15	-40	7,450	-0.54%
2021/07/27	2.7	12.41	0	0.00	12.35	2.7	7,467	0.04%
2021/07/23	5.8	12.55	0	0.00	12.65	5.8	7,646	0.08%
2021/07/22	0	0.00	1.1	12.47	12.40	-1.1	7,653	-0.01%
2021/07/21	1.5	12.33	0	0.00	12.50	1.5	7,686	0.02%
2021/07/20	14	12.48	9	12.60	12.60	5	7,746	0.06%
2021/07/19	3	12.68	1	12.65	12.90	2	7,760	0.03%
2021/07/16	0.5	12.90	0.8	12.85	13.00	-0.3	7,755	0.00%
2021/07/14	0.2	12.60	0	0.00	12.70	0.2	7,755	0.00%
2021/07/13	0.8	12.90	0.4	12.90	13.05	0.4	7,762	0.00%
2021/07/12	3.2	13.12	0	0.00	13.00	3.2	7,746	0.04%
2021/07/09	14	13.48	0	0.00	13.35	14	7,757	0.18%
2021/07/08	2.8	13.75	0	0.00	13.85	2.8	7,725	0.04%
2021/07/07	1.4	14.33	5.4	13.87	14.10	-4	7,695	-0.05%
2021/06/29	2.5	10.47	0	0.00	10.45	2.5	7,600	0.03%
2021/06/28	6.5	10.44	5	10.55	10.60	1.5	7,556	0.02%
2021/06/25	31.5	10.69	0	0.00	10.70	31.5	7,498	0.42%
2021/06/24	0	0.00	1	10.80	10.75	-1	7,501	-0.01%
2021/06/23	2.5	10.46	0	0.00	10.50	2.5	7,516	0.03%
2021/06/22	30	10.55	0	0.00	10.55	30	7,504	0.40%
2021/06/21	20	10.53	0	0.00	10.45	20	7,472	0.27%
2021/06/18	33	10.71	0	0.00	10.70	33	7,453	0.44%
2021/06/16	4	10.38	0	0.00	10.40	4	7,328	0.05%
2021/06/11	2	10.93	0	0.00	10.90	2	7,219	0.03%
2021/06/10	30.5	11.05	0	0.00	11.00	30.5	7,184	0.42%
2021/06/07	3.5	11.34	0	0.00	11.30	3.5	7,095	0.05%
2021/06/04	23.5	11.75	8	11.92	11.70	15.5	7,029	0.22%
2021/06/03	0	0.00	20	12.30	12.30	-20	6,907	-0.29%
2021/06/02	75.5	11.51	1	11.90	11.50	74.5	6,700	1.11%
2021/06/01	10	12.29	0	0.00	12.25	10	6,535	0.15%
2021/05/31	7.5	12.30	0	0.00	12.10	7.5	6,441	0.12%
2021/05/28	2.5	12.15	9	12.17	12.10	-6.5	6,306	-0.10%
2021/05/27	7	12.14	35.1	12.19	12.20	-28.1	6,183	-0.45%
2021/05/26	11	12.73	13	13.10	12.65	-2	6,027	-0.03%
2021/05/25	163	12.83	135	13.03	13.05	28	5,754	0.49%	大買/大賣/
2021/05/24	7	12.57	53	12.75	12.75	-46	5,152	-0.89%
2021/05/21	0	0.00	67	11.60	11.60	-67	4,804	-1.39%
2021/05/20	0	0.00	2	10.55	10.55	-2	4,718	-0.04%
2021/05/19	3	9.53	100	9.56	9.60	-97	4,665	-2.08%
2021/05/18	101.5	9.38	0	0.00	10.00	101.5	4,628	2.19%	大買/鉅額交易
2021/05/17	20.5	9.36	0	0.00	9.36	20.5	4,590	0.45%
2021/05/14	47.5	10.26	0	0.00	10.40	47.5	4,504	1.05%
2021/05/13	4	11.03	0	0.00	10.85	4	4,414	0.09%
2021/05/12	165	11.11	163	12.25	12.05	2	4,270	0.05%	大買/大賣/
2021/05/11	57	12.25	932	12.29	12.30	-875	3,839	-22.79%	大賣/鉅額交易
2021/05/10	10	11.20	43	11.19	11.20	-33	3,412	-0.97%
2021/05/07	43.5	10.20	5	10.30	10.20	38.5	3,307	1.16%
2021/05/06	2	10.48	3	10.72	10.40	-1	3,208	-0.03%
2021/05/05	48.5	12.03	1	11.60	11.50	47.5	3,017	1.57%
2021/05/04	218	11.71	547	12.06	12.70	-329	2,694	-12.21%	大買/大賣/鉅額交易
2021/05/03	1	11.50	7	11.16	11.55	-6	2,020	-0.30%
2021/04/29	0	0.00	6.1	10.11	10.50	-6.1	1,736	-0.35%
2021/04/28	0	0.00	3	9.51	9.72	-3	1,463	-0.21%
2021/04/27	3	9.09	0	0.00	9.14	3	1,391	0.22%
2021/04/26	4.5	9.08	0	0.00	9.06	4.5	1,368	0.33%
2021/04/23	5	9.11	0	0.00	9.16	5	1,338	0.37%
2021/04/22	1.5	9.35	2	9.43	9.45	-0.5	1,292	-0.04%
2021/04/21	2	9.02	0	0.00	9.10	2	1,141	0.18%
2021/04/20	4	9.04	0	0.00	9.00	4	1,113	0.36%
2021/04/19	0	0.00	3	9.01	9.11	-3	1,097	-0.27%
2021/04/16	0	0.00	1	8.60	8.67	-1	1,028	-0.10%
2021/04/15	0	0.00	1	8.35	8.46	-1	1,013	-0.10%
2021/04/13	1	8.50	0	0.00	8.52	1	1,033	0.10%
2021/04/12	2	8.39	7	8.47	8.63	-5	1,025	-0.49%
2021/04/09	1	8.36	0	0.00	8.34	1	1,008	0.10%
2021/04/08	0	0.00	2	8.45	8.45	-2	1,007	-0.20%
2021/04/06	1	8.08	0	0.00	8.11	1	995	0.10%
2021/03/30	0	0.00	0.1	8.35	8.26	-0.1	1,107	-0.01%
2021/03/29	0	0.00	2	8.59	8.53	-2	1,217	-0.17%
2021/03/26	1	8.43	0	0.00	8.65	1	1,244	0.08%
2021/03/24	1	8.01	0	0.00	8.05	1	1,180	0.08%
2021/03/23	2	8.01	0	0.00	8.04	2	1,184	0.17%
2021/03/19	1	8.02	0	0.00	8.03	1	1,235	0.08%
2021/03/18	2	8.09	0.1	8.12	8.10	1.9	1,237	0.15%
2021/03/17	1	8.11	0	0.00	8.12	1	1,244	0.08%
2021/03/15	0	0.00	1	8.10	8.12	-1	1,259	-0.08%
2021/03/12	1	8.21	0	0.00	8.14	1	1,277	0.08%
2021/03/11	1	8.13	0	0.00	8.20	1	1,286	0.08%
2021/03/10	1	8.00	1	8.03	8.01	0	1,287	0.00%
2021/03/09	1	8.01	0	0.00	8.04	1	1,290	0.08%
2021/03/04	1	7.96	0	0.00	7.99	1	1,320	0.08%
2021/03/03	1	8.01	1	8.00	8.01	0	1,318	0.00%
2021/03/02	1	8.10	0	0.00	8.00	1	1,320	0.08%
2021/02/26	1	8.12	0	0.00	8.11	1	1,322	0.08%
2021/02/24	1	8.20	0	0.00	8.19	1	1,321	0.08%
2021/02/17	101	7.73	0	0.00	7.71	101	1,299	7.77%	大買/鉅額交易
2021/02/05	0	0.00	2	8.30	8.20	-2	1,242	-0.16%
2021/02/01	100	8.50	0	0.00	8.33	100	1,285	7.78%
2021/01/21	100	9.01	0	0.00	9.02	100	1,404	7.12%
2021/01/20	7	9.10	0	0.00	9.27	7	1,397	0.50%
2021/01/19	0	0.00	2	8.99	8.93	-2	1,374	-0.15%
2021/01/18	0	0.00	5	8.96	8.93	-5	1,375	-0.36%
2021/01/14	0	0.00	3	9.15	9.16	-3	1,361	-0.22%
2021/01/13	0	0.00	1	9.24	9.16	-1	1,364	-0.07%
2021/01/12	2	9.23	1	9.18	9.16	1	1,361	0.07%
2021/01/05	6	9.98	0	0.00	9.92	6	1,301	0.46%
2020/12/31	1	9.85	0	0.00	9.85	1	1,288	0.08%
2020/12/30	1	9.86	0	0.00	9.83	1	1,289	0.08%
2020/12/29	1	9.83	0	0.00	9.80	1	1,349	0.07%
2020/12/25	2	9.98	0	0.00	9.99	2	1,384	0.14%
2020/12/24	0	0.00	1	9.95	10.00	-1	1,336	-0.07%
2020/12/23	3	10.00	8	10.06	9.93	-5	1,295	-0.39%
2020/12/22	3	9.75	2	9.89	9.92	1	1,179	0.08%
2020/12/21	0	0.00	1	9.44	9.55	-1	1,122	-0.09%
2020/12/16	2	9.63	1	9.62	9.60	1	1,178	0.08%
2020/12/15	2	9.61	20	9.69	9.60	-18	1,179	-1.53%
2020/12/08	1	9.35	0	0.00	9.33	1	1,157	0.09%
2020/12/07	1	9.38	0	0.00	9.40	1	1,148	0.09%
2020/11/30	0	0.00	5.8	9.48	9.55	-5.8	1,156	-0.50%
2020/11/26	0	0.00	0.1	9.50	9.44	-0.1	1,154	-0.01%
2020/11/19	0	0.00	20	9.49	9.47	-20	1,166	-1.71%
2020/11/18	0	0.00	10	9.49	9.49	-10	1,174	-0.85%
2020/11/17	0	0.00	14	9.53	9.47	-14	1,181	-1.19%
2020/11/12	5	9.48	1	9.53	9.46	4	1,237	0.32%
2020/11/11	1	9.45	12	9.50	9.50	-11	1,250	-0.88%
2020/11/10	1	9.50	0	0.00	9.51	1	1,299	0.08%
2020/11/09	0	0.00	28	9.74	9.73	-28	1,310	-2.14%
2020/11/06	1	9.52	0	0.00	9.53	1	1,309	0.08%
2020/11/04	11	9.57	0	0.00	9.60	11	1,360	0.81%
2020/11/03	1	9.64	0	0.00	9.61	1	1,444	0.07%
2020/11/02	10	9.66	4	9.67	9.64	6	1,510	0.40%
2020/10/30	7	9.82	0	0.00	9.88	7	1,536	0.46%
2020/10/29	0	0.00	3	9.73	9.95	-3	1,583	-0.19%
2020/10/28	1	9.53	0	0.00	9.47	1	1,601	0.06%
2020/10/27	2	9.56	0	0.00	9.59	2	1,609	0.12%
2020/10/26	2	9.56	0	0.00	9.48	2	1,617	0.12%
2020/10/23	2	9.60	0	0.00	9.55	2	1,625	0.12%
2020/10/22	37	9.53	0	0.00	9.50	37	1,642	2.25%
2020/10/21	1	9.50	0	0.00	9.57	1	1,659	0.06%
2020/10/20	1	9.51	0	0.00	9.51	1	1,685	0.06%
2020/10/19	65	9.54	0	0.00	9.57	65	1,702	3.82%
2020/10/16	1	9.56	0	0.00	9.60	1	1,715	0.06%
2020/10/15	105	9.74	0	0.00	9.66	105	1,745	6.02%	大買/鉅額交易
2020/10/13	0	0.00	59	9.76	9.77	-59	1,803	-3.27%
2020/10/07	0	0.00	6	9.97	9.97	-6	1,938	-0.31%
2020/10/06	0	0.00	5	9.99	9.90	-5	2,107	-0.24%
2020/10/05	0	0.00	16	9.86	10.25	-16	2,116	-0.76%
2020/09/30	1	9.36	0	0.00	9.35	1	2,096	0.05%
2020/09/29	6	9.42	0	0.00	9.38	6	2,152	0.28%
2020/09/28	6	9.50	0	0.00	9.49	6	2,179	0.28%
2020/09/25	0	0.00	2	9.40	9.33	-2	2,213	-0.09%
2020/09/24	51	9.51	4	9.51	9.46	47	2,245	2.09%
2020/09/23	10	9.56	0	0.00	9.80	10	2,256	0.44%
2020/09/22	51	9.67	0	0.00	9.57	51	2,266	2.25%
2020/09/21	0	0.00	13	9.93	9.90	-13	2,279	-0.57%
2020/09/18	11	9.70	10	9.72	9.72	1	2,284	0.04%
2020/09/17	0	0.00	1	9.70	9.60	-1	2,337	-0.04%
2020/09/16	0	0.00	1	9.64	9.61	-1	2,479	-0.04%
2020/09/15	3	9.36	0	0.00	9.34	3	2,724	0.11%
2020/09/14	11	9.35	0	0.00	9.35	11	2,855	0.39%
2020/09/11	2	9.42	2	9.31	9.33	0	2,921	0.00%
2020/09/10	3	9.60	0	0.00	9.53	3	2,995	0.10%
2020/09/09	1	9.38	0	0.00	9.52	1	3,023	0.03%
2020/09/08	2	9.49	0	0.00	9.46	2	3,041	0.07%
2020/09/03	1	9.45	0	0.00	9.45	1	3,091	0.03%
2020/08/31	5	9.65	0	0.00	9.60	5	3,239	0.15%
2020/08/28	1	9.63	2	9.66	9.58	-1	3,237	-0.03%
2020/08/26	2	9.57	0	0.00	9.65	2	3,245	0.06%
2020/08/25	1	9.51	0	0.00	9.55	1	3,245	0.03%
2020/08/24	0	0.00	1	9.70	9.51	-1	3,253	-0.03%
2020/08/21	1	9.60	0	0.00	9.60	1	3,260	0.03%
2020/08/20	105	9.39	0	0.00	9.44	105	3,261	3.22%	大買/鉅額交易
2020/08/18	0	0.00	1	9.99	9.94	-1	3,249	-0.03%
2020/08/17	0	0.00	14	10.10	10.00	-14	3,347	-0.42%
2020/08/14	0	0.00	2	10.30	10.05	-2	3,353	-0.06%
2020/08/13	2	9.98	1	10.00	9.69	1	3,316	0.03%
2020/08/12	2	9.97	0	0.00	9.96	2	3,303	0.06%
2020/08/11	2	10.05	0	0.00	9.96	2	3,304	0.06%
2020/08/10	101	10.16	4	10.39	10.10	97	3,316	2.93%	大買/
2020/08/07	5	10.60	0	0.00	10.60	5	3,320	0.15%
2020/08/06	2	10.15	5	10.15	10.60	-3	3,326	-0.09%
2020/08/05	0	0.00	2	10.08	10.05	-2	3,288	-0.06%
2020/08/04	10	10.42	0	0.00	10.25	10	3,303	0.30%
2020/08/03	1	9.74	12	10.04	10.20	-11	3,355	-0.33%
2020/07/29	3	9.47	0	0.00	9.42	3	3,435	0.09%
2020/07/24	8	9.91	0	0.00	9.78	8	3,419	0.23%
2020/07/21	0	0.00	1	10.15	10.00	-1	3,388	-0.03%
2020/07/20	2	9.93	1	10.40	10.40	1	3,346	0.03%
2020/07/14	1	10.45	0	0.00	10.10	1	3,218	0.03%
2020/07/13	6	10.78	0	0.00	10.95	6	3,111	0.19%
2020/07/10	1	9.08	3	9.37	9.99	-2	2,924	-0.07%
2020/07/02	0	0.00	1	10.25	10.20	-1	2,790	-0.04%
2020/06/24	1	10.05	101	10.07	10.40	-100	2,677	-3.74%	大賣/
2020/06/23	107	10.30	12	10.34	10.30	95	2,608	3.64%	大買/
2020/06/22	3	11.80	101	12.18	11.40	-98	2,451	-4.00%	大賣/
2020/06/19	1	11.85	4	11.85	11.85	-3	2,183	-0.14%
2020/06/18	12	10.80	0	0.00	10.80	12	2,052	0.58%
2020/06/17	10	9.83	0	0.00	9.83	10	1,986	0.50%
2020/06/11	4	8.50	0	0.00	8.31	4	1,886	0.21%
2020/06/09	105	9.45	10	9.17	9.25	95	1,866	5.09%	大買/
2020/06/08	12	8.06	0	0.00	8.61	12	1,773	0.68%
2020/06/04	2	8.11	0	0.00	8.07	2	1,731	0.12%
2020/06/02	2	7.89	0	0.00	7.89	2	1,725	0.12%
2020/05/29	4	8.28	10	8.03	8.03	-6	1,707	-0.35%
2020/05/28	10	8.35	0	0.00	8.14	10	1,696	0.59%
2020/05/25	0	0.00	2	8.19	8.18	-2	1,659	-0.12%
2020/05/22	11	8.73	0	0.00	8.42	11	1,627	0.68%
2020/05/18	0	0.00	1	7.36	7.32	-1	1,462	-0.07%
2020/05/13	457	8.54	30	8.61	8.55	427	1,376	31.03%	大買/鉅額交易
2020/05/12	0	0.00	5	8.30	8.20	-5	1,283	-0.39%
2020/05/08	42	9.29	452	9.19	8.64	-410	1,197	-34.23%	大賣/鉅額交易
2020/05/05	0	0.00	2	7.25	7.76	-2	907	-0.22%
2020/04/30	0	0.00	51	7.51	7.59	-51	879	-5.80%
2020/04/29	0	0.00	38	7.41	7.39	-38	869	-4.37%
2020/04/27	0	0.00	41	7.40	7.36	-41	877	-4.67%
2020/04/23	0	0.00	3	7.10	7.03	-3	849	-0.35%
2020/04/10	0	0.00	60	7.95	7.80	-60	822	-7.30%
2020/04/08	4	8.12	204	8.12	8.19	-200	774	-25.82%	大賣/鉅額交易
2020/03/24	0.5	5.15	0	0.00	5.18	0.5	615	0.08%
2020/03/20	38	5.24	0	0.00	5.24	38	612	6.20%
2020/03/19	0	0.00	1	4.99	4.96	-1	601	-0.17%
2020/03/17	50	5.45	0	0.00	5.50	50	573	8.72%
2020/03/13	50	6.06	1.1	6.05	6.07	48.9	535	9.13%
2020/03/12	61	6.86	0	0.00	6.69	61	503	12.12%
2020/03/11	1	7.50	0	0.00	7.35	1	487	0.21%
2020/03/09	50	7.54	0	0.00	7.58	50	500	9.99%
2020/02/14	10	8.30	4	8.32	8.32	6	567	1.06%
2020/02/05	0	0.00	10	8.82	8.80	-10	540	-1.85%
2020/02/03	25	8.13	0	0.00	8.17	25	512	4.88%
2020/01/30	75	8.40	0	0.00	8.36	75	495	15.12%
2020/01/15	51	9.01	0	0.00	9.00	51	468	10.88%
2020/01/14	88	8.99	0	0.00	9.01	88	468	18.79%
2020/01/10	0	0.00	3.2	9.02	9.03	-3.2	467	-0.68%
2020/01/08	55	8.94	0	0.00	9.10	55	479	11.47%
2020/01/03	1	9.16	0	0.00	9.15	1	472	0.21%
2020/01/02	0	0.00	2	9.16	9.15	-2	471	-0.42%
2019/12/24	0	0.00	1	9.20	9.15	-1	473	-0.21%
2019/12/17	1.5	9.22	0	0.00	9.26	1.5	464	0.32%
2019/12/12	1	9.22	10	9.21	9.22	-9	461	-1.95%
2019/12/11	1	9.35	2	9.28	9.30	-1	460	-0.22%
2019/12/04	0	0.00	10	8.99	9.07	-10	425	-2.35%
2019/12/02	1.5	9.18	12	9.16	9.15	-10.5	405	-2.58%
2019/11/28	0.3	9.30	0	0.00	9.30	0.3	398	0.07%
2019/11/18	0.2	9.30	0	0.00	9.29	0.2	367	0.05%
2019/11/15	10	9.25	2.2	9.24	9.40	7.8	363	2.15%
2019/10/09	0	0.00	0	10.20	10.10	0	374	-0.01%
2019/09/19	0	0.00	1	10.50	10.50	-1	374	-0.27%
2019/08/15	1	10.00	0	0.00	10.10	1	606	0.16%
2019/05/30	300	11.95	0	0.00	11.95	300	784	38.23%	大買/鉅額交易
2019/05/29	0	0.00	4	12.20	12.05	-4	767	-0.52%
2019/05/28	0	0.00	5	12.30	12.10	-5	746	-0.67%
2019/05/22	1	11.85	0	0.00	11.80	1	601	0.17%
2019/05/20	1	11.70	0	0.00	11.80	1	589	0.17%
2019/05/17	9	11.89	0	0.00	11.90	9	584	1.54%
2019/05/14	0	0.00	0.3	11.40	11.40	-0.3	488	-0.06%
2019/05/10	0	0.00	2	11.40	11.35	-2	470	-0.42%
2019/04/30	5	11.40	0	0.00	11.40	5	442	1.13%
2019/04/12	1	11.60	0	0.00	11.60	1	478	0.21%
2019/04/11	0	0.00	1	11.65	11.60	-1	479	-0.21%
2019/04/10	0	0.00	3	11.98	11.95	-3	462	-0.65%
2019/03/26	1	11.40	0	0.00	11.40	1	419	0.24%
2019/03/18	0	0.00	2	11.93	11.90	-2	397	-0.50%
2019/03/15	1	11.95	0	0.00	11.85	1	399	0.25%
2019/03/14	1	11.60	0	0.00	11.60	1	417	0.24%
2019/03/12	1	11.40	0	0.00	11.45	1	433	0.23%
2019/02/26	2	11.48	0	0.00	11.45	2	423	0.47%
2018/12/10	0	0.00	1	12.70	12.35	-1	725	-0.14%
2018/12/07	1	12.45	0	0.00	12.45	1	763	0.13%
2018/10/11	0	0.00	1	13.15	12.80	-1	1,247	-0.08%
2018/09/28	0	0.00	1	14.35	14.30	-1	1,159	-0.09%
2018/09/25	0	0.00	15	14.40	14.40	-15	1,151	-1.30%
2018/09/21	0	0.00	1	14.45	14.45	-1	1,172	-0.09%
2018/09/20	0	0.00	2	14.70	14.50	-2	1,166	-0.17%
2018/09/18	1	14.75	0	0.00	14.65	1	1,113	0.09%
2018/09/17	1	14.50	1	14.60	14.60	0	1,050	0.00%
2018/09/13	1	14.25	2	14.25	14.40	-1	973	-0.10%
2018/09/12	1	14.25	0	0.00	14.05	1	930	0.11%
2018/09/07	1	14.15	0	0.00	13.80	1	817	0.12%
2018/09/05	0	0.00	1	13.95	13.90	-1	719	-0.14%
2018/09/04	0	0.00	4	14.00	14.00	-4	694	-0.58%
2018/09/03	16	13.74	15	13.93	13.90	1	673	0.15%
2018/08/24	0	0.00	2	13.65	13.65	-2	570	-0.35%
2018/08/23	3	13.82	0	0.00	13.90	3	552	0.54%
2018/08/22	1	14.45	7	14.24	14.25	-6	520	-1.15%
2018/08/20	0	0.00	1	13.55	13.30	-1	365	-0.27%
2018/08/13	0	0.00	1	12.95	12.95	-1	335	-0.30%
2018/08/03	0	0.00	6	13.05	13.00	-6	401	-1.51%
2018/07/30	3	13.00	0	0.00	13.00	3	382	0.78%
2018/07/27	0	0.00	2	12.90	12.95	-2	384	-0.52%
2018/07/10	15	13.00	0	0.00	12.95	15	463	3.24%
2018/07/03	0	0.00	2	13.35	13.45	-2	467	-0.43%
2018/06/15	0	0.00	4	13.21	13.25	-4	547	-0.73%
2018/06/14	0	0.00	2	13.25	13.25	-2	562	-0.36%
2018/05/30	0	0.00	1	13.00	13.00	-1	560	-0.18%
2018/05/22	10	13.00	0	0.00	13.05	10	557	1.79%
2018/05/18	1	13.10	0	0.00	13.15	1	560	0.18%
2018/05/16	1	13.40	0	0.00	13.30	1	548	0.18%
2018/04/24	1	12.50	0	0.00	12.30	1	612	0.16%
2018/04/18	2	12.75	0	0.00	12.65	2	628	0.32%
2018/04/17	0	0.00	0.1	12.90	12.90	-0.1	634	-0.01%
2018/03/27	0	0.00	54	12.98	13.05	-54	700	-7.71%
2018/03/26	1	13.00	0	0.00	12.95	1	686	0.15%
2018/03/23	1	13.20	0	0.00	13.15	1	676	0.15%
2018/03/22	1	13.50	0	0.00	13.40	1	672	0.15%
2018/03/01	1	14.10	0	0.00	14.10	1	702	0.14%
2018/02/06	0	0.00	2	14.18	13.80	-2	795	-0.25%
2018/02/02	1	14.55	0	0.00	14.50	1	786	0.13%
2018/02/01	1	14.65	1	14.70	14.60	0	797	0.00%
2018/01/31	2	14.45	0	0.00	14.45	2	801	0.25%
2018/01/25	0.3	14.60	0.4	14.60	14.65	-0.1	810	-0.02%
2018/01/23	0	0.00	1.1	14.80	14.80	-1.1	814	-0.14%
2018/01/22	0	0.00	17	14.94	14.85	-17	813	-2.09%
2018/01/03	0	0.00	100	14.36	14.40	-100	741	-13.48%